BSE · CORONA · stock
CORONA Remedies Limited (CORONA) stock price history
Every BSE trading session of CORONA Remedies Limited from Dec 15, 2025 to Nov 13, 2026: 223 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CORONA adjusted close, 2025 to 2026
- ₹2,541
- All time high, 2026
- ₹2,719
- 52 week high, ₹1,330 low
- 223
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
CORONA key facts
- CORONA Remedies Limited (CORONA) closed at ₹2,328 on Nov 13, 2026 on BSE.
- CORONA's all time high close is ₹2,541, set on Nov 9, 2026; its all time low close is ₹1,340 on Dec 24, 2025.
- CORONA's 52 week range is ₹1,330 to ₹2,719.
- CORONA's deepest drawdown was -11.1% from Sep 11, 2026 to Oct 8, 2026.
- DataCedar holds 223 daily sessions of CORONA history from Dec 15, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CORONA price chart, 2025 to 2026
CORONA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +15.0% |
| 3 months | +10.2% |
| 6 months | +37.2% |
| Year to date | +69.1% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 15, 2025 | +62.9% |
CORONA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹2,541 on Nov 9, 2026
- All time low close
- ₹1,340 on Dec 24, 2025
- 52 week high
- ₹2,719 on Nov 9, 2026
- 52 week low
- ₹1,330 on Dec 23, 2025
- Deepest drawdown
- -11.1% from Sep 11, 2026 to Oct 8, 2026, recovered Nov 3, 2026
- Best single session
- +6.5% on Feb 9, 2026
- Worst single session
- -7.2% on May 12, 2026
- Volatility, 1 year annualised
- 33.7%
- Sessions closing higher, 1 year
- 55%
CORONA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 15, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,378 | ₹2,719 | ₹1,363 | ₹2,328 | +68.9% | 4M | 211 |
| 2025 | ₹1,444 | ₹1,491 | ₹1,330 | ₹1,378 | n/a | 2.5M | 12 |
CORONA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹2,328 | +8.5% |
| October 2026 | ₹2,146 | +2.5% |
| September 2026 | ₹2,094 | +2.2% |
| August 2026 | ₹2,048 | -2.2% |
| July 2026 | ₹2,094 | +6.7% |
| June 2026 | ₹1,964 | +17.9% |
| May 2026 | ₹1,665 | -2.9% |
| April 2026 | ₹1,716 | +10.9% |
| March 2026 | ₹1,548 | -1.6% |
| February 2026 | ₹1,572 | +6.8% |
| January 2026 | ₹1,472 | +6.8% |
| December 2025 | ₹1,378 | n/a |
About the CORONA data
Daily bars. 223 sessions from Dec 15, 2025 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 15, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ACORONA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- CORDSCABLE Cords Cable Industries Limited
- CORNE Coral Newsprints Limited
- COROENGG Coromandel Engineering Company Limited
- COROMANDEL Coromandel International Limited
- COSCO Cosco (India) Limited
- COSMICCRF Cosmic CRF Limited
- COSMOFE Cosmo Ferrites Limited
- COSMOFIRST Cosmo First Limited
Common questions
CORONA share price history
