BSE · CRAFTSMAN · stock
Craftsman Automation Limited (CRAFTSMAN) stock price history
Every BSE trading session of Craftsman Automation Limited from Mar 25, 2021 to Sep 28, 2026: 1,361 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CRAFTSMAN adjusted close, 2021 to 2026
- ₹11,856
- All time high, 2026
- ₹11,990
- 52 week high, ₹6,244 low
- 1,361
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
CRAFTSMAN key facts
- Craftsman Automation Limited (CRAFTSMAN) closed at ₹10,549 on Sep 28, 2026 on BSE.
- CRAFTSMAN's all time high close is ₹11,856, set on Sep 9, 2026; its all time low close is ₹1,265 on Apr 22, 2021.
- CRAFTSMAN's 52 week range is ₹6,244 to ₹11,990.
- CRAFTSMAN returned +55.9% over the year to Sep 28, 2026 and +401.0% over five years.
- Since Mar 25, 2021 CRAFTSMAN returned +643%, +43.9% a year compounded.
- CRAFTSMAN's deepest drawdown was -40.6% from Sep 25, 2024 to Feb 14, 2025.
- DataCedar holds 1,361 daily sessions of CRAFTSMAN history from Mar 25, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CRAFTSMAN price chart, 2021 to 2026
CRAFTSMAN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.2% |
| 3 months | +14.1% |
| 6 months | +52.6% |
| Year to date | +47.7% |
| 1 year | +55.9% |
| 3 years | +124.4% |
| 5 years | +401.0% |
| 10 years | n/a |
| Since Mar 25, 2021 | +642.8% |
| Compound annual growth, 5.5 years | +43.9% |
CRAFTSMAN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹11,856 on Sep 9, 2026
- All time low close
- ₹1,265 on Apr 22, 2021
- 52 week high
- ₹11,990 on Sep 9, 2026
- 52 week low
- ₹6,244 on Mar 16, 2026
- Deepest drawdown
- -40.6% from Sep 25, 2024 to Feb 14, 2025, recovered Jul 30, 2025
- Best single session
- +13.4% on Jun 25, 2024
- Worst single session
- -9.0% on Mar 13, 2026
- Volatility, 1 year annualised
- 35.9%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2021
- 7.4×
- Best calendar year
- 2022, +55%
- Worst calendar year
- 2024, -0%
CRAFTSMAN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Mar 25, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹7,596 | ₹11,990 | ₹6,244 | ₹10,549 | +38.0% | 1.5M | 184 |
| 2025 | ₹5,484 | ₹7,820 | ₹3,692 | ₹7,646 | +42.5% | 868.3K | 248 |
| 2024 | ₹5,413 | ₹7,093 | ₹3,765 | ₹5,365 | -0.2% | 824.9K | 245 |
| 2023 | ₹3,474 | ₹5,485 | ₹2,679 | ₹5,374 | +54.4% | 627.4K | 245 |
| 2022 | ₹2,246 | ₹3,683 | ₹1,828 | ₹3,481 | +55.0% | 2M | 248 |
| 2021 | ₹1,338 | ₹2,748 | ₹1,105 | ₹2,246 | n/a | 1.7M | 191 |
CRAFTSMAN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹10,549 | -5.8% |
| August 2026 | ₹11,195 | +13.5% |
| July 2026 | ₹9,864 | +4.4% |
| June 2026 | ₹9,445 | +4.1% |
| May 2026 | ₹9,073 | +18.1% |
| April 2026 | ₹7,681 | +10.0% |
| March 2026 | ₹6,981 | -7.1% |
| February 2026 | ₹7,516 | +2.9% |
| January 2026 | ₹7,304 | -4.5% |
| December 2025 | ₹7,646 | +8.9% |
| November 2025 | ₹7,020 | +5.4% |
| October 2025 | ₹6,658 | -1.8% |
About the CRAFTSMAN data
Daily bars. 1,361 sessions from Mar 25, 2021 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 25, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CRAFTSMAN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- CPEDU Career Point Edutech Ltd.
- CPL Captain Polyplast Limited
- CPML City Pulse Multiventures Limited
- CPPLUS Aditya Infotech Limited
- CRAMC Canara Robeco Asset Management Company Limited
- CRANEINFRA Crane Infrastructure Limited
- CRANESSOFT Cranes Software International Limited
- CRANEX Cranex Limited
Common questions
CRAFTSMAN share price history
