BSE · CRAMC · stock
Canara Robeco Asset Management Company Limited (CRAMC) stock price history
Every BSE trading session of Canara Robeco Asset Management Company Limited from Oct 16, 2025 to Sep 28, 2026: 236 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CRAMC adjusted close, 2025 to 2026
- ₹345.51
- All time high, 2025
- ₹348.46
- 52 week high, ₹212.42 low
- 236
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
CRAMC key facts
- Canara Robeco Asset Management Company Limited (CRAMC) closed at ₹225.85 on Sep 28, 2026 on BSE.
- CRAMC's all time high close is ₹345.51, set on Oct 27, 2025; its all time low close is ₹215.84 on Mar 30, 2026.
- CRAMC's 52 week range is ₹212.42 to ₹348.46.
- CRAMC's deepest drawdown was -37.5% from Oct 27, 2025 to Mar 30, 2026.
- DataCedar holds 236 daily sessions of CRAMC history from Oct 16, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CRAMC price chart, 2025 to 2026
CRAMC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.8% |
| 3 months | -7.7% |
| 6 months | -1.7% |
| Year to date | -26.0% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 16, 2025 | -23.7% |
CRAMC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹345.51 on Oct 27, 2025
- All time low close
- ₹215.84 on Mar 30, 2026
- 52 week high
- ₹348.46 on Oct 27, 2025
- 52 week low
- ₹212.42 on Mar 9, 2026
- Deepest drawdown
- -37.5% from Oct 27, 2025 to Mar 30, 2026, not yet recovered
- Best single session
- +9.7% on Mar 10, 2026
- Worst single session
- -9.3% on Jan 21, 2026
- Volatility, 1 year annualised
- 38.7%
- Sessions closing higher, 1 year
- 43%
CRAMC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 16, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹313.95 | ₹314.10 | ₹212.42 | ₹225.85 | -27.6% | 6.7M | 184 |
| 2025 | ₹276.22 | ₹348.46 | ₹270.21 | ₹311.77 | n/a | 13.7M | 52 |
CRAMC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹225.85 | -12.8% |
| August 2026 | ₹259.05 | -1.5% |
| July 2026 | ₹262.90 | +7.5% |
| June 2026 | ₹244.66 | +0.6% |
| May 2026 | ₹243.23 | -3.0% |
| April 2026 | ₹250.75 | +16.2% |
| March 2026 | ₹215.84 | -13.5% |
| February 2026 | ₹249.47 | +0.5% |
| January 2026 | ₹248.28 | -20.4% |
| December 2025 | ₹311.77 | +4.3% |
| November 2025 | ₹298.79 | -4.3% |
| October 2025 | ₹312.10 | n/a |
About the CRAMC data
Daily bars. 236 sessions from Oct 16, 2025 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 16, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CRAMC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- CPL Captain Polyplast Limited
- CPML City Pulse Multiventures Limited
- CPPLUS Aditya Infotech Limited
- CRAFTSMAN Craftsman Automation Limited
- CRANEINFRA Crane Infrastructure Limited
- CRANESSOFT Cranes Software International Limited
- CRANEX Cranex Limited
- CRAVATEX Cravatex Limited
Common questions
CRAMC share price history
