BSE · CUBEXTUB · stock
Cubex Tubings Limited (CUBEXTUB) stock price history
Every BSE trading session of Cubex Tubings Limited from Jun 15, 2005 to Sep 28, 2026: 5,252 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CUBEXTUB adjusted close, 2005 to 2026
- ₹167.37
- All time high, 2026
- ₹167.37
- 52 week high, ₹73.15 low
- 5,252
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
CUBEXTUB key facts
- Cubex Tubings Limited (CUBEXTUB) closed at ₹167.37 on Sep 28, 2026 on BSE.
- CUBEXTUB's all time high close is ₹167.37, set on Sep 28, 2026; its all time low close is ₹3.00 on Jun 15, 2005.
- CUBEXTUB's 52 week range is ₹73.15 to ₹167.37.
- CUBEXTUB returned +70.8% over the year to Sep 28, 2026 and +687.6% over five years.
- Over ten years CUBEXTUB returned +1,347%, +30.6% a year compounded.
- CUBEXTUB's deepest drawdown was -96.6% from Jan 4, 2008 to Sep 13, 2013.
- DataCedar holds 5,252 daily sessions of CUBEXTUB history from Jun 15, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CUBEXTUB price chart, 2005 to 2026
CUBEXTUB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +116.5% |
| 3 months | +97.8% |
| 6 months | +109.5% |
| Year to date | +39.3% |
| 1 year | +70.8% |
| 3 years | +272.9% |
| 5 years | +687.6% |
| 10 years | +1,347% |
| Since Jun 15, 2005 | +5,479% |
| Compound annual growth, 21.3 years | +20.8% |
CUBEXTUB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹167.37 on Sep 28, 2026
- All time low close
- ₹3.00 on Jun 15, 2005
- 52 week high
- ₹167.37 on Sep 28, 2026
- 52 week low
- ₹73.15 on Mar 30, 2026
- Deepest drawdown
- -96.6% from Jan 4, 2008 to Sep 13, 2013, recovered Apr 22, 2024
- Best single session
- +20.0% on Jun 17, 2005
- Worst single session
- -13.0% on May 18, 2026
- Volatility, 1 year annualised
- 61.8%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2005
- 55.8×
- Best calendar year
- 2014, +200%
- Worst calendar year
- 2008, -90%
CUBEXTUB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Jun 15, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹119.90 | ₹167.37 | ₹73.15 | ₹167.37 | +45.9% | 3.1M | 184 |
| 2025 | ₹87.50 | ₹143.82 | ₹67.34 | ₹114.73 | +35.3% | 3.4M | 248 |
| 2024 | ₹65.00 | ₹127.53 | ₹60.00 | ₹84.78 | +32.8% | 1.5M | 245 |
| 2023 | ₹37.50 | ₹74.16 | ₹24.60 | ₹63.82 | +61.8% | 2.4M | 245 |
| 2022 | ₹28.60 | ₹52.70 | ₹21.00 | ₹39.45 | +39.2% | 2.3M | 248 |
| 2021 | ₹17.75 | ₹35.05 | ₹15.15 | ₹28.35 | +59.8% | 1.7M | 248 |
| 2020 | ₹11.40 | ₹26.04 | ₹9.10 | ₹17.74 | +40.2% | 592.4K | 251 |
| 2019 | ₹14.60 | ₹17.77 | ₹8.37 | ₹12.65 | -12.8% | 288.8K | 243 |
| 2018 | ₹28.50 | ₹30.50 | ₹10.87 | ₹14.50 | -49.1% | 498.1K | 246 |
| 2017 | ₹11.77 | ₹43.90 | ₹11.00 | ₹28.50 | +153.8% | 1.5M | 248 |
| 2016 | ₹16.90 | ₹17.30 | ₹7.50 | ₹11.23 | -30.3% | 613.4K | 246 |
| 2015 | ₹12.18 | ₹19.49 | ₹7.63 | ₹16.12 | +25.9% | 741.5K | 246 |
| 2014 | ₹4.27 | ₹14.69 | ₹3.95 | ₹12.80 | +199.8% | 785.2K | 244 |
| 2013 | ₹7.20 | ₹7.95 | ₹3.90 | ₹4.27 | -41.9% | 180.8K | 248 |
| 2012 | ₹8.10 | ₹11.55 | ₹6.25 | ₹7.35 | -10.8% | 387.9K | 245 |
| 2011 | ₹20.00 | ₹20.00 | ₹7.71 | ₹8.24 | -57.2% | 600.1K | 246 |
| 2010 | ₹23.70 | ₹28.50 | ₹15.40 | ₹19.25 | -14.8% | 3.1M | 250 |
| 2009 | ₹12.65 | ₹22.60 | ₹7.17 | ₹22.60 | +100.0% | 3.4M | 243 |
| 2008 | ₹117.00 | ₹121.00 | ₹8.70 | ₹11.30 | -90.0% | 4.5M | 246 |
| 2007 | ₹79.50 | ₹122.10 | ₹51.30 | ₹112.75 | +49.2% | 8.7M | 248 |
| 2006 | ₹38.75 | ₹80.00 | ₹27.50 | ₹75.55 | +104.5% | 5M | 247 |
| 2005 | ₹3.00 | ₹64.50 | ₹3.00 | ₹36.95 | n/a | 2.4M | 137 |
CUBEXTUB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹167.37 | +116.7% |
| August 2026 | ₹77.25 | +1.5% |
| July 2026 | ₹76.09 | -5.7% |
| June 2026 | ₹80.73 | -9.6% |
| May 2026 | ₹89.29 | -9.2% |
| April 2026 | ₹98.37 | +33.7% |
| March 2026 | ₹73.55 | -30.8% |
| February 2026 | ₹106.30 | -17.0% |
| January 2026 | ₹128.05 | +11.6% |
| December 2025 | ₹114.73 | +24.2% |
| November 2025 | ₹92.41 | -0.5% |
| October 2025 | ₹92.92 | -2.2% |
About the CUBEXTUB data
Daily bars. 5,252 sessions from Jun 15, 2005 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 15, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CUBEXTUB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
CUBEXTUB share price history
