BSE · CUPIDALBV · stock
Cupid Breweries and Distilleries Limited (CUPIDALBV) stock price history
Every BSE trading session of Cupid Breweries and Distilleries Limited from Mar 30, 2000 to Sep 28, 2026: 6,605 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CUPIDALBV adjusted close, 2000 to 2026
- ₹293.95
- All time high, 2013
- ₹109.90
- 52 week high, ₹19.00 low
- 6,605
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
CUPIDALBV key facts
- Cupid Breweries and Distilleries Limited (CUPIDALBV) closed at ₹20.44 on Sep 28, 2026 on BSE.
- CUPIDALBV's all time high close is ₹293.95, set on Oct 21, 2013; its all time low close is ₹15.35 on Dec 17, 2014.
- CUPIDALBV's 52 week range is ₹19.00 to ₹109.90.
- CUPIDALBV returned -77.3% over the year to Sep 28, 2026 and +25.4% over five years.
- Over ten years CUPIDALBV returned +25%, +2.3% a year compounded.
- CUPIDALBV's deepest drawdown was -94.8% from Oct 21, 2013 to Dec 17, 2014.
- DataCedar holds 6,605 daily sessions of CUPIDALBV history from Mar 30, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CUPIDALBV price chart, 2000 to 2026
CUPIDALBV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.3% |
| 3 months | -36.6% |
| 6 months | +0.4% |
| Year to date | -48.5% |
| 1 year | -77.3% |
| 3 years | +25.4% |
| 5 years | +25.4% |
| 10 years | +25.4% |
| Since Mar 30, 2000 | +20.9% |
| Compound annual growth, 26.5 years | +0.7% |
CUPIDALBV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹293.95 on Oct 21, 2013
- All time low close
- ₹15.35 on Dec 17, 2014
- 52 week high
- ₹109.90 on Oct 27, 2025
- 52 week low
- ₹19.00 on Sep 25, 2026
- Deepest drawdown
- -94.8% from Oct 21, 2013 to Dec 17, 2014, not yet recovered
- Best single session
- +57.5% on Dec 3, 2024
- Worst single session
- -18.6% on Nov 19, 2009
- Volatility, 1 year annualised
- 54.6%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2024, +297%
- Worst calendar year
- 2013, -74%
CUPIDALBV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Mar 30, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹43.76 | ₹47.40 | ₹19.00 | ₹20.44 | -51.0% | 18.4M | 184 |
| 2025 | ₹67.94 | ₹159.65 | ₹32.59 | ₹41.68 | -35.6% | 3.8M | 248 |
| 2024 | ₹16.30 | ₹64.71 | ₹16.30 | ₹64.71 | +297.0% | 20.7K | 245 |
| 2023 | ₹16.30 | ₹16.30 | ₹16.30 | ₹16.30 | 0.0% | 0 | 245 |
| 2022 | ₹16.30 | ₹16.30 | ₹16.30 | ₹16.30 | 0.0% | 0 | 248 |
| 2021 | ₹16.30 | ₹16.30 | ₹16.30 | ₹16.30 | 0.0% | 0 | 248 |
| 2020 | ₹16.30 | ₹16.30 | ₹16.30 | ₹16.30 | 0.0% | 0 | 250 |
| 2019 | ₹16.30 | ₹16.30 | ₹16.30 | ₹16.30 | 0.0% | 0 | 242 |
| 2018 | ₹16.30 | ₹16.30 | ₹16.30 | ₹16.30 | 0.0% | 0 | 246 |
| 2017 | ₹16.30 | ₹16.30 | ₹16.30 | ₹16.30 | 0.0% | 0 | 248 |
| 2016 | ₹16.30 | ₹16.30 | ₹16.30 | ₹16.30 | 0.0% | 0 | 246 |
| 2015 | ₹18.05 | ₹18.95 | ₹16.30 | ₹16.30 | -13.3% | 5.4K | 246 |
| 2014 | ₹63.10 | ₹167.00 | ₹15.00 | ₹18.80 | -69.6% | 1.9M | 244 |
| 2013 | ₹236.15 | ₹305.00 | ₹56.20 | ₹61.90 | -73.8% | 2.8M | 248 |
| 2012 | ₹112.00 | ₹275.00 | ₹65.85 | ₹236.15 | +110.8% | 617.6K | 245 |
| 2011 | ₹62.05 | ₹148.80 | ₹62.05 | ₹112.00 | +89.5% | 315.6K | 246 |
| 2010 | ₹42.45 | ₹84.00 | ₹33.30 | ₹59.10 | +39.2% | 896.5K | 250 |
| 2009 | ₹71.50 | ₹71.50 | ₹42.45 | ₹42.45 | -40.6% | 485 | 243 |
| 2008 | ₹40.60 | ₹71.50 | ₹40.60 | ₹71.50 | +79.4% | 7.5K | 246 |
| 2007 | ₹58.85 | ₹58.85 | ₹20.35 | ₹39.85 | -32.3% | 149.2K | 248 |
| 2006 | ₹20.00 | ₹60.90 | ₹20.00 | ₹58.85 | +194.2% | 2.6K | 247 |
| 2005 | ₹20.00 | ₹20.00 | ₹20.00 | ₹20.00 | 0.0% | 0 | 250 |
| 2004 | ₹20.00 | ₹20.00 | ₹20.00 | ₹20.00 | 0.0% | 0 | 262 |
| 2003 | ₹20.00 | ₹20.00 | ₹20.00 | ₹20.00 | 0.0% | 0 | 261 |
| 2002 | ₹20.00 | ₹20.00 | ₹20.00 | ₹20.00 | 0.0% | 0 | 261 |
| 2001 | ₹20.00 | ₹20.00 | ₹20.00 | ₹20.00 | 0.0% | 0 | 261 |
| 2000 | ₹16.90 | ₹20.00 | ₹16.90 | ₹20.00 | n/a | 2.6K | 197 |
CUPIDALBV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹20.44 | -24.5% |
| August 2026 | ₹27.08 | -1.3% |
| July 2026 | ₹27.45 | -8.1% |
| June 2026 | ₹29.87 | +21.2% |
| May 2026 | ₹24.65 | -24.4% |
| April 2026 | ₹32.62 | +68.7% |
| March 2026 | ₹19.34 | -39.4% |
| February 2026 | ₹31.94 | -12.6% |
| January 2026 | ₹36.56 | -12.3% |
| December 2025 | ₹41.68 | -51.5% |
| November 2025 | ₹86.00 | -18.4% |
| October 2025 | ₹105.44 | +12.0% |
About the CUPIDALBV data
Daily bars. 6,605 sessions from Mar 30, 2000 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 30, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CUPIDALBV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- CUBEXTUB Cubex Tubings Limited
- CUBIFIN Cubical Financial Services Limited
- CUMMINSIND Cummins India Limited
- CUPID Cupid Limited
- CURAA Cura Technologies Limited
- CWD CWD Limited
- CYBELEIND Cybele Industries Ltd
- CYBERMEDIA Cyber Media (India) Limited
Common questions
CUPIDALBV share price history
