BSE · DCM · stock
DCM Limited (DCM) stock price history
Every BSE trading session of DCM Limited from Sep 25, 2026 to Sep 25, 2026: 1 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DCM adjusted close, 2026 to 2026
- ₹74.79
- All time high, 2026
- ₹74.79
- 52 week high, ₹74.79 low
- 1
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
DCM key facts
- DCM Limited (DCM) closed at ₹74.79 on Sep 25, 2026 on BSE.
- DCM's all time high close is ₹74.79, set on Sep 25, 2026; its all time low close is ₹74.79 on Sep 25, 2026.
- DCM's 52 week range is ₹74.79 to ₹74.79.
- DataCedar holds 1 daily sessions of DCM history from Sep 25, 2026 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
DCM price chart, 2026 to 2026
DCM returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 25, 2026 | 0.0% |
DCM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹74.79 on Sep 25, 2026
- All time low close
- ₹74.79 on Sep 25, 2026
- 52 week high
- ₹74.79 on Sep 25, 2026
- 52 week low
- ₹74.79 on Sep 25, 2026
DCM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 25, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹75.60 | ₹75.60 | ₹74.60 | ₹74.79 | n/a | 2.2K | 1 |
About the DCM data
Daily bars. 1 sessions from Sep 25, 2026 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 25, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DCM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- DBSTOCKBRO DB (International) Stock Brokers Limited
- DCAL Dishman Carbogen Amcis Limited
- DCBBANK DCB Bank Limited
- DCI DC Infotech and Communication Limited
- DCMFINSERV DCM Financial Services Limited
- DCMNVL DCM Nouvelle Limited
- DCMSHRIRAM DCM Shriram Limited
- DCMSIL DCM Shriram International Limited
Common questions
DCM share price history
