BSE · DCMNVL · stock
DCM Nouvelle Limited (DCMNVL) stock price history
Every BSE trading session of DCM Nouvelle Limited from Jul 16, 2019 to Sep 28, 2026: 1,781 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DCMNVL adjusted close, 2019 to 2026
- ₹385.10
- All time high, 2022
- ₹198.20
- 52 week high, ₹95.95 low
- 1,781
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
DCMNVL key facts
- DCM Nouvelle Limited (DCMNVL) closed at ₹173.30 on Sep 28, 2026 on BSE.
- DCMNVL's all time high close is ₹385.10, set on Jan 14, 2022; its all time low close is ₹21.70 on Mar 24, 2020.
- DCMNVL's 52 week range is ₹95.95 to ₹198.20.
- DCMNVL returned +4.9% over the year to Sep 28, 2026 and -14.7% over five years.
- Since Jul 16, 2019 DCMNVL returned +232%, +18.1% a year compounded.
- DCMNVL's deepest drawdown was -74.3% from Jan 14, 2022 to Mar 30, 2026.
- DataCedar holds 1,781 daily sessions of DCMNVL history from Jul 16, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DCMNVL price chart, 2019 to 2026
DCMNVL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.6% |
| 3 months | +13.3% |
| 6 months | +73.3% |
| Year to date | +28.7% |
| 1 year | +4.9% |
| 3 years | +3.0% |
| 5 years | -14.7% |
| 10 years | n/a |
| Since Jul 16, 2019 | +232.0% |
| Compound annual growth, 7.2 years | +18.1% |
DCMNVL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹385.10 on Jan 14, 2022
- All time low close
- ₹21.70 on Mar 24, 2020
- 52 week high
- ₹198.20 on Aug 28, 2026
- 52 week low
- ₹95.95 on Mar 30, 2026
- Deepest drawdown
- -74.3% from Jan 14, 2022 to Mar 30, 2026, not yet recovered
- Best single session
- +19.9% on Dec 13, 2019
- Worst single session
- -19.6% on Mar 24, 2020
- Volatility, 1 year annualised
- 58.8%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2019
- 3.3×
- Best calendar year
- 2021, +401%
- Worst calendar year
- 2022, -42%
DCMNVL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jul 16, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹141.00 | ₹198.20 | ₹95.95 | ₹173.30 | +29.8% | 327.4K | 184 |
| 2025 | ₹211.80 | ₹212.50 | ₹120.60 | ₹133.50 | -35.5% | 503.1K | 248 |
| 2024 | ₹175.35 | ₹297.55 | ₹169.00 | ₹207.00 | +19.1% | 1.4M | 245 |
| 2023 | ₹164.50 | ₹214.75 | ₹127.00 | ₹173.75 | +7.1% | 1M | 245 |
| 2022 | ₹271.25 | ₹385.10 | ₹134.80 | ₹162.20 | -41.8% | 2.5M | 248 |
| 2021 | ₹56.00 | ₹340.75 | ₹54.25 | ₹278.55 | +401.0% | 3.8M | 248 |
| 2020 | ₹32.45 | ₹56.90 | ₹20.35 | ₹55.60 | +82.3% | 1M | 251 |
| 2019 | ₹54.90 | ₹54.90 | ₹23.55 | ₹30.50 | n/a | 66.6K | 112 |
DCMNVL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹173.30 | -10.3% |
| August 2026 | ₹193.25 | +36.1% |
| July 2026 | ₹141.95 | -8.4% |
| June 2026 | ₹154.90 | +6.0% |
| May 2026 | ₹146.10 | +1.8% |
| April 2026 | ₹143.50 | +44.9% |
| March 2026 | ₹99.00 | -22.6% |
| February 2026 | ₹127.90 | -4.3% |
| January 2026 | ₹133.65 | +0.1% |
| December 2025 | ₹133.50 | -7.2% |
| November 2025 | ₹143.80 | -7.3% |
| October 2025 | ₹155.20 | +1.9% |
About the DCMNVL data
Daily bars. 1,781 sessions from Jul 16, 2019 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 16, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DCMNVL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- DCBBANK DCB Bank Limited
- DCI DC Infotech and Communication Limited
- DCM DCM Limited
- DCMFINSERV DCM Financial Services Limited
- DCMSHRIRAM DCM Shriram Limited
- DCMSIL DCM Shriram International Limited
- DCMSRIND DCM Shriram Industries Limited
- DCW DCW Limited
Common questions
DCMNVL share price history
