BSE · DHILLON · stock
Dhillon Freight Carrier Limited (DHILLON) stock price history
Every BSE trading session of Dhillon Freight Carrier Limited from Oct 7, 2025 to Sep 28, 2026: 245 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DHILLON adjusted close, 2025 to 2026
- ₹54.72
- All time high, 2025
- ₹51.99
- 52 week high, ₹27.00 low
- 245
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
DHILLON key facts
- Dhillon Freight Carrier Limited (DHILLON) closed at ₹31.65 on Sep 28, 2026 on BSE.
- DHILLON's all time high close is ₹54.72, set on Oct 7, 2025; its all time low close is ₹27.40 on Mar 27, 2026.
- DHILLON's 52 week range is ₹27.00 to ₹51.99.
- DHILLON's deepest drawdown was -49.9% from Oct 7, 2025 to Mar 27, 2026.
- DataCedar holds 245 daily sessions of DHILLON history from Oct 7, 2025 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
DHILLON price chart, 2025 to 2026
DHILLON returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.1% |
| 3 months | -3.2% |
| 6 months | +15.5% |
| Year to date | -24.1% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 7, 2025 | -42.2% |
DHILLON records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹54.72 on Oct 7, 2025
- All time low close
- ₹27.40 on Mar 27, 2026
- 52 week high
- ₹51.99 on Oct 8, 2025
- 52 week low
- ₹27.00 on Mar 30, 2026
- Deepest drawdown
- -49.9% from Oct 7, 2025 to Mar 27, 2026, not yet recovered
- Best single session
- +20.0% on Dec 11, 2025
- Worst single session
- -11.0% on Nov 13, 2025
- Volatility, 1 year annualised
- 69.6%
- Sessions closing higher, 1 year
- 18%
DHILLON price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 7, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹38.95 | ₹42.00 | ₹27.00 | ₹31.65 | -24.1% | 664K | 186 |
| 2025 | ₹57.60 | ₹57.60 | ₹30.50 | ₹41.70 | n/a | 1M | 59 |
DHILLON monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹31.65 | +2.1% |
| August 2026 | ₹31.00 | -0.3% |
| July 2026 | ₹31.10 | -15.0% |
| June 2026 | ₹36.60 | -1.6% |
| May 2026 | ₹37.20 | +3.3% |
| April 2026 | ₹36.00 | +30.9% |
| March 2026 | ₹27.50 | -15.3% |
| February 2026 | ₹32.45 | -10.1% |
| January 2026 | ₹36.10 | -13.4% |
| December 2025 | ₹41.70 | -9.9% |
| November 2025 | ₹46.30 | +11.6% |
| October 2025 | ₹41.50 | n/a |
About the DHILLON data
Daily bars. 245 sessions from Oct 7, 2025 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 7, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DHILLON/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- DHARNI Dharni Capital Services Limited
- DHATRE Dhatre Udyog Limited
- DHAVAL Dhaval Packaging Limited
- DHENUBUILD Dhenu Buildcon Infra Limited
- DHINDIA D & H India Limited
- DHOOTIN Dhoot Industrial Finance Limited
- DHOOTTRANS Dhoot Transmission Limited
- DHPIND DHP India Limited
Common questions
DHILLON share price history
