BSE · EUROLED · stock
Euro Leder Fashion Limited (EUROLED) stock price history
Every BSE trading session of Euro Leder Fashion Limited from Jul 18, 2003 to Sep 28, 2026: 5,744 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EUROLED adjusted close, 2003 to 2026
- ₹32.14
- All time high, 2024
- ₹26.72
- 52 week high, ₹15.00 low
- 5,744
- Daily sessions since 2003
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
EUROLED key facts
- Euro Leder Fashion Limited (EUROLED) closed at ₹23.32 on Sep 28, 2026 on BSE.
- EUROLED's all time high close is ₹32.14, set on Jul 30, 2024; its all time low close is ₹1.75 on Mar 6, 2009.
- EUROLED's 52 week range is ₹15.00 to ₹26.72.
- EUROLED returned +1.7% over the year to Sep 28, 2026 and +84.2% over five years.
- Over ten years EUROLED returned +122%, +8.3% a year compounded.
- EUROLED's deepest drawdown was -87.9% from Jun 13, 2005 to Mar 6, 2009.
- DataCedar holds 5,744 daily sessions of EUROLED history from Jul 18, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EUROLED price chart, 2003 to 2026
EUROLED returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +19.6% |
| 3 months | +41.6% |
| 6 months | +29.4% |
| Year to date | +24.5% |
| 1 year | +1.7% |
| 3 years | +26.1% |
| 5 years | +84.2% |
| 10 years | +122.1% |
| Since Jul 18, 2003 | +566.3% |
| Compound annual growth, 23.2 years | +8.5% |
EUROLED records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹32.14 on Jul 30, 2024
- All time low close
- ₹1.75 on Mar 6, 2009
- 52 week high
- ₹26.72 on Sep 24, 2026
- 52 week low
- ₹15.00 on Jul 22, 2026
- Deepest drawdown
- -87.9% from Jun 13, 2005 to Mar 6, 2009, recovered Jun 9, 2014
- Best single session
- +20.0% on Sep 17, 2004
- Worst single session
- -22.7% on Jun 8, 2006
- Volatility, 1 year annualised
- 60.2%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2003
- 6.7×
- Best calendar year
- 2004, +107%
- Worst calendar year
- 2008, -70%
EUROLED price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jul 18, 2003; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹19.00 | ₹26.72 | ₹15.00 | ₹23.32 | +24.4% | 545.1K | 184 |
| 2025 | ₹30.50 | ₹30.50 | ₹17.99 | ₹18.75 | -27.0% | 541K | 248 |
| 2024 | ₹19.40 | ₹33.74 | ₹18.35 | ₹25.70 | +28.5% | 696.6K | 245 |
| 2023 | ₹20.30 | ₹23.80 | ₹15.89 | ₹20.00 | -1.5% | 354.1K | 245 |
| 2022 | ₹16.50 | ₹30.10 | ₹12.30 | ₹20.30 | +26.0% | 611.1K | 248 |
| 2021 | ₹19.00 | ₹23.75 | ₹11.67 | ₹16.11 | -15.2% | 678.6K | 248 |
| 2020 | ₹19.00 | ₹19.00 | ₹19.00 | ₹19.00 | 0.0% | 0 | 250 |
| 2019 | ₹19.00 | ₹19.00 | ₹19.00 | ₹19.00 | 0.0% | 0 | 242 |
| 2018 | ₹26.65 | ₹26.65 | ₹17.00 | ₹19.00 | -25.2% | 71.6K | 246 |
| 2017 | ₹12.96 | ₹29.45 | ₹12.55 | ₹25.40 | +105.7% | 551.4K | 248 |
| 2016 | ₹9.65 | ₹13.44 | ₹7.51 | ₹12.35 | +32.8% | 299.2K | 246 |
| 2015 | ₹6.57 | ₹14.25 | ₹5.20 | ₹9.30 | +41.6% | 147.8K | 246 |
| 2014 | ₹11.91 | ₹19.65 | ₹5.72 | ₹6.57 | -44.8% | 87K | 244 |
| 2013 | ₹8.47 | ₹12.01 | ₹7.61 | ₹11.91 | +40.6% | 9.1K | 248 |
| 2012 | ₹7.95 | ₹10.20 | ₹3.40 | ₹8.47 | +6.5% | 33.4K | 245 |
| 2011 | ₹5.14 | ₹8.01 | ₹3.68 | ₹7.95 | +62.2% | 74.1K | 246 |
| 2010 | ₹4.41 | ₹8.20 | ₹4.10 | ₹4.90 | +16.7% | 343.7K | 250 |
| 2009 | ₹2.27 | ₹5.73 | ₹1.75 | ₹4.20 | +85.0% | 239.2K | 243 |
| 2008 | ₹7.86 | ₹9.37 | ₹2.07 | ₹2.27 | -69.7% | 210.7K | 246 |
| 2007 | ₹3.99 | ₹8.00 | ₹3.65 | ₹7.49 | +82.7% | 565.3K | 248 |
| 2006 | ₹7.09 | ₹7.85 | ₹2.81 | ₹4.10 | -36.9% | 320K | 247 |
| 2005 | ₹9.00 | ₹15.88 | ₹5.37 | ₹6.50 | -25.7% | 666K | 250 |
| 2004 | ₹4.22 | ₹9.50 | ₹2.00 | ₹8.75 | +107.3% | 127.9K | 262 |
| 2003 | ₹2.25 | ₹8.55 | ₹2.25 | ₹4.22 | n/a | 13.7K | 119 |
EUROLED monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹23.32 | +19.6% |
| August 2026 | ₹19.50 | +18.4% |
| July 2026 | ₹16.47 | +0.5% |
| June 2026 | ₹16.39 | -5.0% |
| May 2026 | ₹17.25 | +1.0% |
| April 2026 | ₹17.08 | +0.8% |
| March 2026 | ₹16.95 | -0.9% |
| February 2026 | ₹17.11 | -9.9% |
| January 2026 | ₹18.99 | +1.3% |
| December 2025 | ₹18.75 | -12.8% |
| November 2025 | ₹21.50 | +7.5% |
| October 2025 | ₹20.00 | -12.0% |
About the EUROLED data
Daily bars. 5,744 sessions from Jul 18, 2003 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 18, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EUROLED/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- EUPHORIAIT Euphoria Infotech (India) Limited
- EUREKAFORB Eureka Forbes Limited
- EUREKAI Eureka Industries Limited
- EUROBOND Euro Panel Products Limited
- EUROPRATIK Euro Pratik Sales Limited
- EUROTEXIND Eurotex Industries and Exports Limited
- EVANS Evans Electric Limited
- EVEREADY Eveready Industries India Limited
Common questions
EUROLED share price history
