BSE · EUROTEXIND · stock
Eurotex Industries and Exports Limited (EUROTEXIND) stock price history
Every BSE trading session of Eurotex Industries and Exports Limited from Nov 3, 2000 to Nov 13, 2026: 6,473 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EUROTEXIND adjusted close, 2000 to 2026
- ₹59.58
- All time high, 2005
- ₹24.61
- 52 week high, ₹11.20 low
- 6,473
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
EUROTEXIND key facts
- Eurotex Industries and Exports Limited (EUROTEXIND) closed at ₹12.60 on Nov 13, 2026 on BSE.
- EUROTEXIND's all time high close is ₹59.58, set on Aug 31, 2005; its all time low close is ₹3.85 on May 21, 2020.
- EUROTEXIND's 52 week range is ₹11.20 to ₹24.61.
- EUROTEXIND returned -48.8% over the year to Nov 13, 2026 and -12.8% over five years.
- Over ten years EUROTEXIND returned -58%, -8.4% a year compounded.
- EUROTEXIND's deepest drawdown was -93.5% from Aug 31, 2005 to May 21, 2020.
- DataCedar holds 6,473 daily sessions of EUROTEXIND history from Nov 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EUROTEXIND price chart, 2000 to 2026
EUROTEXIND returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.8% |
| 3 months | -11.2% |
| 6 months | -24.2% |
| Year to date | -37.2% |
| 1 year | -48.8% |
| 3 years | +11.6% |
| 5 years | -12.8% |
| 10 years | -58.4% |
| Since Nov 3, 2000 | +37.6% |
| Compound annual growth, 26.0 years | +1.2% |
EUROTEXIND records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹59.58 on Aug 31, 2005
- All time low close
- ₹3.85 on May 21, 2020
- 52 week high
- ₹24.61 on Nov 13, 2025
- 52 week low
- ₹11.20 on Sep 21, 2026
- Deepest drawdown
- -93.5% from Aug 31, 2005 to May 21, 2020, not yet recovered
- Best single session
- +37.0% on Jun 19, 2006
- Worst single session
- -41.7% on Jan 2, 2002
- Volatility, 1 year annualised
- 53.8%
- Sessions closing higher, 1 year
- 18%
- Best calendar year
- 2003, +289%
- Worst calendar year
- 2008, -80%
EUROTEXIND price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Nov 3, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹20.06 | ₹24.54 | ₹11.20 | ₹12.60 | -37.2% | 314K | 214 |
| 2025 | ₹16.30 | ₹24.61 | ₹11.92 | ₹20.06 | +22.3% | 395.2K | 248 |
| 2024 | ₹11.82 | ₹20.80 | ₹11.24 | ₹16.40 | +37.9% | 366.8K | 245 |
| 2023 | ₹11.40 | ₹16.02 | ₹8.77 | ₹11.89 | +8.1% | 309.4K | 245 |
| 2022 | ₹12.67 | ₹13.96 | ₹9.36 | ₹11.00 | -13.2% | 85.8K | 248 |
| 2021 | ₹9.29 | ₹15.06 | ₹5.96 | ₹12.67 | +36.4% | 138.1K | 248 |
| 2020 | ₹11.23 | ₹11.69 | ₹3.85 | ₹9.29 | -17.3% | 58K | 251 |
| 2019 | ₹21.50 | ₹23.15 | ₹11.00 | ₹11.23 | -47.8% | 188.2K | 242 |
| 2018 | ₹34.55 | ₹41.85 | ₹17.05 | ₹21.50 | -38.7% | 581K | 246 |
| 2017 | ₹30.50 | ₹51.00 | ₹26.95 | ₹35.05 | +14.9% | 649.5K | 248 |
| 2016 | ₹40.00 | ₹40.85 | ₹18.20 | ₹30.50 | -20.6% | 591.5K | 246 |
| 2015 | ₹20.25 | ₹44.80 | ₹18.00 | ₹38.40 | +63.1% | 530K | 245 |
| 2014 | ₹20.26 | ₹36.11 | ₹15.70 | ₹23.55 | +16.2% | 615.4K | 244 |
| 2013 | ₹18.20 | ₹23.55 | ₹9.67 | ₹20.26 | +5.6% | 177K | 248 |
| 2012 | ₹18.65 | ₹25.51 | ₹15.46 | ₹19.19 | +3.2% | 447.3K | 245 |
| 2011 | ₹30.52 | ₹35.33 | ₹16.68 | ₹18.60 | -39.8% | 383.5K | 246 |
| 2010 | ₹24.68 | ₹49.07 | ₹20.02 | ₹30.91 | +15.4% | 2.7M | 250 |
| 2009 | ₹12.46 | ₹29.73 | ₹9.18 | ₹26.79 | +144.8% | 418K | 243 |
| 2008 | ₹58.78 | ₹58.78 | ₹9.32 | ₹10.94 | -80.2% | 622K | 246 |
| 2007 | ₹34.35 | ₹62.27 | ₹24.58 | ₹55.25 | +63.9% | 1.4M | 248 |
| 2006 | ₹41.39 | ₹54.87 | ₹24.07 | ₹33.71 | -18.4% | 1.6M | 247 |
| 2005 | ₹48.74 | ₹62.70 | ₹28.39 | ₹41.30 | -12.8% | 4.1M | 250 |
| 2004 | ₹32.35 | ₹52.90 | ₹16.38 | ₹47.37 | +46.4% | 3.3M | 262 |
| 2003 | ₹8.53 | ₹34.35 | ₹7.12 | ₹32.35 | +288.9% | 2.5M | 260 |
| 2002 | ₹10.24 | ₹12.28 | ₹5.29 | ₹8.32 | -18.8% | 311.2K | 256 |
| 2001 | ₹9.47 | ₹10.24 | ₹9.47 | ₹10.24 | +8.1% | 0 | 261 |
| 2000 | ₹9.15 | ₹9.67 | ₹8.05 | ₹9.47 | n/a | 9.6K | 41 |
EUROTEXIND monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹12.60 | -9.3% |
| October 2026 | ₹13.89 | +15.8% |
| September 2026 | ₹12.00 | -10.4% |
| August 2026 | ₹13.39 | -9.7% |
| July 2026 | ₹14.83 | -10.1% |
| June 2026 | ₹16.50 | +1.5% |
| May 2026 | ₹16.25 | +1.6% |
| April 2026 | ₹16.00 | +12.3% |
| March 2026 | ₹14.25 | +11.6% |
| February 2026 | ₹12.77 | -6.4% |
| January 2026 | ₹13.64 | -32.0% |
| December 2025 | ₹20.06 | -18.5% |
About the EUROTEXIND data
Daily bars. 6,473 sessions from Nov 3, 2000 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AEUROTEXIND/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- EUREKAI Eureka Industries Limited
- EUROBOND Euro Panel Products Limited
- EUROLED Euro Leder Fashion Limited
- EUROPRATIK Euro Pratik Sales Limited
- EVANS Evans Electric Limited
- EVEREADY Eveready Industries India Limited
- EVERESTIND Everest Industries Limited
- EVERESTO Everest Organics Limited
Common questions
EUROTEXIND share price history
