What is the all time high of FISCHER?

Fischer Medical Ventures Limited (FISCHER) closed at its highest ever adjusted price, ₹2,382, on Apr 24, 2008. Its lowest close was ₹0.0010 on Sep 17, 2007.

How much has FISCHER returned over the last 10 years?

+852.6% in price terms from the close ten years before Sep 28, 2026, which is +25.3% a year compounded. Over one year the return is -70.0%; over five years +168.4%.

What was the worst drawdown in FISCHER history?

-100.0% from the Dec 18, 2007 peak to the Dec 27, 2007 trough on adjusted closes; the previous peak was regained on Apr 24, 2008.

How far back does FISCHER historical data go?

The daily series starts on Dec 30, 1998 and runs to Sep 28, 2026: 6,933 trading sessions across 27.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are FISCHER historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get FISCHER historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 30, 1998 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for FISCHER?

Among complete calendar years, 2006 was the best at +989.9% and 2001 the worst at -98.3%, measured close to close.

BSE · FISCHER · stock

Fischer Medical Ventures Limited (FISCHER) stock price history

Every BSE trading session of Fischer Medical Ventures Limited from Dec 30, 1998 to Sep 28, 2026: 6,933 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get FISCHER data, free key Year by year table

FISCHER adjusted close, 1998 to 2026

FISCHERFischer Medical Ventures Limited

₹34.05-70.0% over one year

₹2,382
All time high, 2008: ₹121.27
52 week high, ₹30.95 low: 6,933
Daily sessions since 1998

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.

FISCHER key facts

Fischer Medical Ventures Limited (FISCHER) closed at ₹34.05 on Sep 28, 2026 on BSE.
FISCHER's all time high close is ₹2,382, set on Apr 24, 2008; its all time low close is ₹0.0010 on Sep 17, 2007.
FISCHER's 52 week range is ₹30.95 to ₹121.27.
FISCHER returned -70.0% over the year to Sep 28, 2026 and +168.4% over five years.
Over ten years FISCHER returned +853%, +25.3% a year compounded.
FISCHER's deepest drawdown was -100.0% from Dec 18, 2007 to Dec 27, 2007.
DataCedar holds 6,933 daily sessions of FISCHER history from Dec 30, 1998 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

FISCHER price chart, 1998 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

FISCHER returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-5.5%
3 months	-8.1%
6 months	-12.5%
Year to date	-17.9%
1 year	-70.0%
3 years	+410.5%
5 years	+168.4%
10 years	+852.6%
Since Dec 30, 1998	-54.4%
Compound annual growth, 27.7 years	-2.8%

FISCHER records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹2,382 on Apr 24, 2008
All time low close: ₹0.0010 on Sep 17, 2007
52 week high: ₹121.27 on Oct 29, 2025
52 week low: ₹30.95 on Sep 11, 2026
Deepest drawdown: -100.0% from Dec 18, 2007 to Dec 27, 2007, recovered Apr 24, 2008
Best single session: +6,009,899% on Apr 21, 2008
Worst single session: -100.0% on Dec 27, 2007
Volatility, 1 year annualised: 54.4%
Sessions closing higher, 1 year: 39%
Best calendar year: 2006, +990%
Worst calendar year: 2001, -98%

FISCHER price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Dec 30, 1998; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹41.84	₹46.41	₹30.95	₹34.05	-18.6%	16.4M	184
2025	₹72.39	₹124.01	₹40.89	₹41.84	-40.5%	38.5M	249
2024	₹22.88	₹79.14	₹22.88	₹70.29	+207.2%	7.2M	246
2023	₹10.16	₹22.88	₹6.67	₹22.88	+129.8%	86K	245
2022	₹9.44	₹13.77	₹3.87	₹9.96	+6.1%	174.8K	248
2021	₹3.51	₹13.08	₹2.37	₹9.39	+167.2%	176.8K	248
2020	₹5.95	₹5.95	₹2.63	₹3.51	-40.9%	45.8K	250
2019	₹2.95	₹10.18	₹2.95	₹5.95	+105.7%	41.8K	242
2018	₹3.27	₹3.27	₹1.25	₹2.89	-11.7%	18.4K	246
2017	₹3.51	₹4.01	₹3.14	₹3.27	-6.8%	2.3K	248
2016	₹4.93	₹4.99	₹3.25	₹3.51	-28.7%	2K	246
2015	₹5.63	₹8.17	₹4.93	₹4.93	-12.4%	41.8K	246
2014	₹6.67	₹7.31	₹5.15	₹5.63	-15.6%	8.1K	244
2013	₹7.41	₹8.99	₹6.67	₹6.67	-10.0%	2.4K	248
2012	₹15.42	₹17.47	₹6.13	₹7.41	-51.9%	27.1K	245
2011	₹18.77	₹18.77	₹15.42	₹15.42	-17.9%	1.5K	246
2010	₹8.99	₹41.93	₹8.99	₹18.77	+108.9%	6.4K	250
2009	₹8.99	₹8.99	₹8.99	₹8.99	0.0%	0	243
2008	₹34.20	₹2,382	₹0.0010	₹8.99	+28.2%	1.1M	246
2007	₹10.70	₹761.76	₹0.0010	₹7.01	-27.6%	31.5M	248
2006	₹6.29	₹36.54	₹1.20	₹9.68	+989.9%	100	247
2005	₹2.70	₹239.62	₹0.5791	₹0.8886	-67.0%	0	250
2004	₹2.70	₹523.18	₹2.70	₹2.70	0.0%	0	262
2003	₹2.70	₹75.30	₹0.2696	₹2.70	0.0%	4.2K	261
2002	₹1.60	₹109.83	₹1.60	₹2.70	+68.8%	0	261
2001	₹96.43	₹96.43	₹1.60	₹1.60	-98.3%	0	261
2000	₹96.15	₹310.01	₹3.30	₹96.43	+0.3%	25	260
1999	₹74.75	₹96.15	₹74.75	₹96.15	+28.6%	0	261
1998	₹74.75	₹74.75	₹74.75	₹74.75	n/a	0	2

FISCHER monthly closes, last 12 months

Month	Month end close	Change
September 2026	₹34.05	-3.5%
August 2026	₹35.29	-9.3%
July 2026	₹38.89	-6.8%
June 2026	₹41.72	+9.6%
May 2026	₹38.05	+0.1%
April 2026	₹38.02	-5.8%
March 2026	₹40.35	+5.4%
February 2026	₹38.28	-0.6%
January 2026	₹38.51	-7.9%
December 2025	₹41.84	-12.6%
November 2025	₹47.88	-59.2%
October 2025	₹117.47	+5.9%

About the FISCHER data

Daily bars. 6,933 sessions from Dec 30, 1998 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 30, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/FISCHER/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

FINOPB Fino Payments Bank Limited
FINPIPE Finolex Industries Ltd.
FIRSTCRY Brainbees Solutions Limited
FIRSTFIN First Fintec Limited
FIVESTAR Five-Star Business Finance Limited
FLAIR Flair Writing Industries Limited
FLEXFO Flex Foods Limited
FLEXITUFF Flexituff Ventures International Limited

Browse BSE

Historical data guides

Common questions

FISCHER share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market