BSE · FLFL · stock
Future Lifestyle Fashions Limited (FLFL) stock price history
Every BSE trading session of Future Lifestyle Fashions Limited from Oct 1, 2013 to Sep 28, 2026: 3,203 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FLFL adjusted close, 2013 to 2026
- ₹492.01
- All time high, 2019
- ₹1.93
- 52 week high, ₹1.10 low
- 3,203
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
FLFL key facts
- Future Lifestyle Fashions Limited (FLFL) closed at ₹1.16 on Sep 28, 2026 on BSE.
- FLFL's all time high close is ₹492.01, set on May 3, 2019; its all time low close is ₹1.11 on Sep 17, 2026.
- FLFL's 52 week range is ₹1.10 to ₹1.93.
- FLFL returned -31.4% over the year to Sep 28, 2026 and -98.0% over five years.
- Over ten years FLFL returned -99%, -37.8% a year compounded.
- FLFL's deepest drawdown was -99.8% from May 3, 2019 to Sep 17, 2026.
- DataCedar holds 3,203 daily sessions of FLFL history from Oct 1, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FLFL price chart, 2013 to 2026
FLFL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.3% |
| 3 months | -17.1% |
| 6 months | -10.1% |
| Year to date | -21.6% |
| 1 year | -31.4% |
| 3 years | -61.3% |
| 5 years | -98.0% |
| 10 years | -99.1% |
| Since Oct 1, 2013 | -99.2% |
| Compound annual growth, 13.0 years | -30.8% |
FLFL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹492.01 on May 3, 2019
- All time low close
- ₹1.11 on Sep 17, 2026
- 52 week high
- ₹1.93 on May 12, 2026
- 52 week low
- ₹1.10 on Aug 25, 2026
- Deepest drawdown
- -99.8% from May 3, 2019 to Sep 17, 2026, not yet recovered
- Best single session
- +20.0% on Feb 2, 2015
- Worst single session
- -20.0% on Mar 19, 2020
- Volatility, 1 year annualised
- 41.9%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2017, +170%
- Worst calendar year
- 2022, -80%
FLFL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Oct 1, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1.45 | ₹1.93 | ₹1.10 | ₹1.16 | -20.0% | 2.2M | 184 |
| 2025 | ₹2.03 | ₹2.27 | ₹1.25 | ₹1.45 | -28.9% | 7.3M | 248 |
| 2024 | ₹2.96 | ₹3.20 | ₹1.81 | ₹2.04 | -30.8% | 25.3M | 245 |
| 2023 | ₹10.45 | ₹11.62 | ₹2.58 | ₹2.95 | -70.6% | 14.3M | 245 |
| 2022 | ₹50.50 | ₹64.05 | ₹4.50 | ₹10.05 | -80.3% | 29.5M | 248 |
| 2021 | ₹87.90 | ₹99.30 | ₹46.60 | ₹50.95 | -41.4% | 13.8M | 248 |
| 2020 | ₹404.55 | ₹430.00 | ₹67.45 | ₹86.90 | -78.4% | 20.7M | 251 |
| 2019 | ₹418.64 | ₹500.44 | ₹380.75 | ₹402.10 | -5.0% | 18.6M | 243 |
| 2018 | ₹346.14 | ₹478.22 | ₹333.16 | ₹423.48 | +23.4% | 23M | 246 |
| 2017 | ₹128.96 | ₹408.18 | ₹127.17 | ₹343.11 | +169.9% | 14M | 248 |
| 2016 | ₹82.68 | ₹146.82 | ₹68.83 | ₹127.13 | +53.0% | 12.3M | 246 |
| 2015 | ₹84.12 | ₹91.89 | ₹61.81 | ₹83.07 | -0.8% | 24.9M | 246 |
| 2014 | ₹77.39 | ₹110.45 | ₹56.13 | ₹83.72 | +12.8% | 15.9M | 244 |
| 2013 | ₹144.98 | ₹144.98 | ₹54.17 | ₹74.25 | n/a | 5.1M | 61 |
FLFL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1.16 | -3.3% |
| August 2026 | ₹1.20 | -7.0% |
| July 2026 | ₹1.29 | -7.9% |
| June 2026 | ₹1.40 | -3.4% |
| May 2026 | ₹1.45 | -4.6% |
| April 2026 | ₹1.52 | +23.6% |
| March 2026 | ₹1.23 | 0.0% |
| February 2026 | ₹1.23 | -2.4% |
| January 2026 | ₹1.26 | -13.1% |
| December 2025 | ₹1.45 | +1.4% |
| November 2025 | ₹1.43 | -10.1% |
| October 2025 | ₹1.59 | -10.7% |
About the FLFL data
Daily bars. 3,203 sessions from Oct 1, 2013 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 1, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FLFL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
FLFL share price history
