BSE · FRACTAL · stock
Fractal Analytics Limited (FRACTAL) stock price history
Every BSE trading session of Fractal Analytics Limited from Feb 17, 2026 to Sep 28, 2026: 153 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FRACTAL adjusted close, 2026 to 2026
- ₹1,101
- All time high, 2026
- ₹1,120
- 52 week high, ₹732.05 low
- 153
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
FRACTAL key facts
- Fractal Analytics Limited (FRACTAL) closed at ₹742.30 on Sep 28, 2026 on BSE.
- FRACTAL's all time high close is ₹1,101, set on May 7, 2026; its all time low close is ₹739.40 on Sep 16, 2026.
- FRACTAL's 52 week range is ₹732.05 to ₹1,120.
- FRACTAL's deepest drawdown was -32.9% from May 7, 2026 to Sep 16, 2026.
- DataCedar holds 153 daily sessions of FRACTAL history from Feb 17, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FRACTAL price chart, 2026 to 2026
FRACTAL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.8% |
| 3 months | -19.7% |
| 6 months | -6.4% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 17, 2026 | -16.4% |
FRACTAL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,101 on May 7, 2026
- All time low close
- ₹739.40 on Sep 16, 2026
- 52 week high
- ₹1,120 on May 12, 2026
- 52 week low
- ₹732.05 on Mar 4, 2026
- Deepest drawdown
- -32.9% from May 7, 2026 to Sep 16, 2026, not yet recovered
- Best single session
- +8.6% on Mar 10, 2026
- Worst single session
- -9.5% on May 13, 2026
- Volatility, 1 year annualised
- 46.6%
- Sessions closing higher, 1 year
- 45%
FRACTAL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 17, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹826.25 | ₹1,120 | ₹732.05 | ₹742.30 | n/a | 7.3M | 153 |
FRACTAL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹742.30 | -12.8% |
| August 2026 | ₹851.60 | +4.8% |
| July 2026 | ₹812.30 | -8.7% |
| June 2026 | ₹889.80 | -11.1% |
| May 2026 | ₹1,001 | +7.1% |
| April 2026 | ₹934.50 | +22.8% |
| March 2026 | ₹761.00 | -2.1% |
| February 2026 | ₹777.55 | n/a |
About the FRACTAL data
Daily bars. 153 sessions from Feb 17, 2026 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FRACTAL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
FRACTAL share price history
