BSE · FRANKLININD · stock
Franklin Industries Limited (FRANKLININD) stock price history
Every BSE trading session of Franklin Industries Limited from Nov 24, 2016 to Nov 13, 2026: 2,458 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FRANKLININD adjusted close, 2016 to 2026
- ₹8.26
- All time high, 2024
- ₹0.9000
- 52 week high, ₹0.2700 low
- 2,458
- Daily sessions since 2016
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
FRANKLININD key facts
- Franklin Industries Limited (FRANKLININD) closed at ₹0.3200 on Nov 13, 2026 on BSE.
- FRANKLININD's all time high close is ₹8.26, set on May 28, 2024; its all time low close is ₹0.2700 on Nov 4, 2026.
- FRANKLININD's 52 week range is ₹0.2700 to ₹0.9000.
- FRANKLININD returned -60.5% over the year to Nov 13, 2026 and -74.9% over five years.
- Since Nov 24, 2016 FRANKLININD returned -76%, -13.2% a year compounded.
- FRANKLININD's deepest drawdown was -96.7% from May 28, 2024 to Nov 4, 2026.
- DataCedar holds 2,458 daily sessions of FRANKLININD history from Nov 24, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FRANKLININD price chart, 2016 to 2026
FRANKLININD returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.3% |
| 3 months | -3.0% |
| 6 months | -25.6% |
| Year to date | -50.8% |
| 1 year | -60.5% |
| 3 years | -91.8% |
| 5 years | -74.9% |
| 10 years | n/a |
| Since Nov 24, 2016 | -75.6% |
| Compound annual growth, 10.0 years | -13.2% |
FRANKLININD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹8.26 on May 28, 2024
- All time low close
- ₹0.2700 on Nov 4, 2026
- 52 week high
- ₹0.9000 on Nov 20, 2025
- 52 week low
- ₹0.2700 on Oct 30, 2026
- Deepest drawdown
- -96.7% from May 28, 2024 to Nov 4, 2026, not yet recovered
- Best single session
- +19.6% on Jun 6, 2025
- Worst single session
- -51.0% on Aug 29, 2024
- Volatility, 1 year annualised
- 55.6%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2023, +328%
- Worst calendar year
- 2025, -77%
FRANKLININD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Nov 24, 2016; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹0.6100 | ₹0.6500 | ₹0.2700 | ₹0.3200 | -46.7% | 649.6M | 211 |
| 2025 | ₹2.68 | ₹3.05 | ₹0.5900 | ₹0.6000 | -76.7% | 2B | 248 |
| 2024 | ₹4.49 | ₹8.26 | ₹1.71 | ₹2.58 | -40.9% | 638.4M | 245 |
| 2023 | ₹1.07 | ₹4.74 | ₹0.8870 | ₹4.36 | +327.6% | 41.8M | 245 |
| 2022 | ₹1.20 | ₹1.98 | ₹0.9510 | ₹1.02 | -15.0% | 4.8M | 248 |
| 2021 | ₹1.59 | ₹1.94 | ₹0.8080 | ₹1.20 | -20.9% | 4M | 248 |
| 2020 | ₹1.21 | ₹1.52 | ₹0.9450 | ₹1.52 | +25.8% | 10.2M | 250 |
| 2019 | ₹1.87 | ₹1.87 | ₹1.07 | ₹1.21 | -38.7% | 7.8M | 242 |
| 2018 | ₹1.14 | ₹2.53 | ₹1.08 | ₹1.97 | +72.6% | 4M | 246 |
| 2017 | ₹1.79 | ₹2.72 | ₹1.13 | ₹1.14 | -33.1% | 33.7M | 248 |
| 2016 | ₹1.25 | ₹1.71 | ₹1.25 | ₹1.71 | n/a | 1M | 27 |
FRANKLININD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹0.3200 | +14.3% |
| October 2026 | ₹0.2800 | -6.7% |
| September 2026 | ₹0.3000 | -6.2% |
| August 2026 | ₹0.3200 | -8.6% |
| July 2026 | ₹0.3500 | -10.3% |
| June 2026 | ₹0.3900 | -2.5% |
| May 2026 | ₹0.4000 | -11.1% |
| April 2026 | ₹0.4500 | +36.4% |
| March 2026 | ₹0.3300 | -15.4% |
| February 2026 | ₹0.3900 | -15.2% |
| January 2026 | ₹0.4600 | -23.3% |
| December 2025 | ₹0.6000 | -25.0% |
About the FRANKLININD data
Daily bars. 2,458 sessions from Nov 24, 2016 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 24, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AFRANKLININD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
FRANKLININD share price history
