BSE · GALADAFIN · stock
Galada Finance Limited (GALADAFIN) stock price history
Every BSE trading session of Galada Finance Limited from Jan 14, 2015 to Sep 28, 2026: 2,887 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GALADAFIN adjusted close, 2015 to 2026
- ₹43.48
- All time high, 2026
- ₹43.89
- 52 week high, ₹19.70 low
- 2,887
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
GALADAFIN key facts
- Galada Finance Limited (GALADAFIN) closed at ₹30.25 on Sep 28, 2026 on BSE.
- GALADAFIN's all time high close is ₹43.48, set on Aug 10, 2026; its all time low close is ₹8.28 on May 8, 2015.
- GALADAFIN's 52 week range is ₹19.70 to ₹43.89.
- GALADAFIN returned +14.8% over the year to Sep 28, 2026 and +108.6% over five years.
- Over ten years GALADAFIN returned +49%, +4.1% a year compounded.
- GALADAFIN's deepest drawdown was -75.3% from Feb 3, 2015 to May 8, 2015.
- DataCedar holds 2,887 daily sessions of GALADAFIN history from Jan 14, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GALADAFIN price chart, 2015 to 2026
GALADAFIN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.5% |
| 3 months | +5.7% |
| 6 months | +38.8% |
| Year to date | -8.3% |
| 1 year | +14.8% |
| 3 years | +119.5% |
| 5 years | +108.6% |
| 10 years | +49.0% |
| Since Jan 14, 2015 | +130.9% |
| Compound annual growth, 11.7 years | +7.4% |
GALADAFIN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹43.48 on Aug 10, 2026
- All time low close
- ₹8.28 on May 8, 2015
- 52 week high
- ₹43.89 on Aug 10, 2026
- 52 week low
- ₹19.70 on Apr 1, 2026
- Deepest drawdown
- -75.3% from Feb 3, 2015 to May 8, 2015, recovered Jan 20, 2026
- Best single session
- +20.0% on Jan 30, 2015
- Worst single session
- -12.1% on Mar 13, 2023
- Volatility, 1 year annualised
- 54.4%
- Sessions closing higher, 1 year
- 29%
- Growth of 1 since 2015
- 2.3×
- Best calendar year
- 2024, +112%
- Worst calendar year
- 2018, -35%
GALADAFIN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jan 14, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹33.00 | ₹43.89 | ₹19.70 | ₹30.25 | -8.3% | 52.9K | 184 |
| 2025 | ₹23.00 | ₹33.95 | ₹17.29 | ₹33.00 | +37.8% | 61.8K | 248 |
| 2024 | ₹11.87 | ₹24.29 | ₹11.31 | ₹23.94 | +111.7% | 347.4K | 245 |
| 2023 | ₹14.20 | ₹15.38 | ₹8.10 | ₹11.31 | -23.6% | 191.7K | 245 |
| 2022 | ₹16.75 | ₹22.05 | ₹12.75 | ₹14.80 | -7.5% | 200.4K | 248 |
| 2021 | ₹10.20 | ₹18.70 | ₹10.20 | ₹16.00 | +56.9% | 18.3K | 248 |
| 2020 | ₹10.45 | ₹10.92 | ₹9.44 | ₹10.20 | -2.4% | 210.7K | 250 |
| 2019 | ₹13.30 | ₹15.00 | ₹10.45 | ₹10.45 | -21.4% | 4.5K | 242 |
| 2018 | ₹20.35 | ₹22.95 | ₹13.30 | ₹13.30 | -34.6% | 227.2K | 246 |
| 2017 | ₹20.85 | ₹24.70 | ₹12.85 | ₹20.35 | -2.4% | 195.9K | 248 |
| 2016 | ₹14.70 | ₹22.50 | ₹13.84 | ₹20.85 | +39.0% | 251.7K | 246 |
| 2015 | ₹12.50 | ₹35.90 | ₹8.12 | ₹15.00 | n/a | 196.3K | 237 |
GALADAFIN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹30.25 | -5.5% |
| August 2026 | ₹32.00 | -20.2% |
| July 2026 | ₹40.09 | +31.7% |
| June 2026 | ₹30.45 | -5.4% |
| May 2026 | ₹32.18 | -10.9% |
| April 2026 | ₹36.13 | +74.5% |
| March 2026 | ₹20.71 | -17.8% |
| February 2026 | ₹25.18 | -21.2% |
| January 2026 | ₹31.97 | -3.1% |
| December 2025 | ₹33.00 | +10.1% |
| November 2025 | ₹29.98 | +12.9% |
| October 2025 | ₹26.55 | +2.5% |
About the GALADAFIN data
Daily bars. 2,887 sessions from Jan 14, 2015 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 14, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GALADAFIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- GAJA Gaja Alternative Asset Managem
- GAJANANSEC Gajanan Securities Services Limited
- GALACTICO Galactico Corporate Services Limited
- GALADA Galada Power and Telecommunication Limited
- GALAGEX Galaxy Agrico Exports Limited
- GALAPREC Gala Precision Engineering Limited
- GALAXYSURF Galaxy Surfactants Limited
- GALLANTT Gallantt Ispat Limited
Common questions
GALADAFIN share price history
