BSE · GALAGEX · stock
Galaxy Agrico Exports Limited (GALAGEX) stock price history
Every BSE trading session of Galaxy Agrico Exports Limited from Jan 23, 2012 to Sep 28, 2026: 3,619 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GALAGEX adjusted close, 2012 to 2026
- ₹98.49
- All time high, 2026
- ₹108.00
- 52 week high, ₹36.56 low
- 3,619
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
GALAGEX key facts
- Galaxy Agrico Exports Limited (GALAGEX) closed at ₹93.80 on Sep 28, 2026 on BSE.
- GALAGEX's all time high close is ₹98.49, set on Sep 17, 2026; its all time low close is ₹6.75 on Dec 18, 2020.
- GALAGEX's 52 week range is ₹36.56 to ₹108.00.
- GALAGEX returned +80.4% over the year to Sep 28, 2026 and +714.9% over five years.
- Over ten years GALAGEX returned +381%, +17.0% a year compounded.
- GALAGEX's deepest drawdown was -83.8% from Nov 18, 2013 to Dec 18, 2020.
- DataCedar holds 3,619 daily sessions of GALAGEX history from Jan 23, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GALAGEX price chart, 2012 to 2026
GALAGEX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.4% |
| 3 months | +47.8% |
| 6 months | +124.5% |
| Year to date | +54.4% |
| 1 year | +80.4% |
| 3 years | +299.1% |
| 5 years | +714.9% |
| 10 years | +381.0% |
| Since Jan 23, 2012 | +662.6% |
| Compound annual growth, 14.7 years | +14.8% |
GALAGEX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹98.49 on Sep 17, 2026
- All time low close
- ₹6.75 on Dec 18, 2020
- 52 week high
- ₹108.00 on Sep 1, 2026
- 52 week low
- ₹36.56 on Jan 23, 2026
- Deepest drawdown
- -83.8% from Nov 18, 2013 to Dec 18, 2020, recovered Jan 11, 2022
- Best single session
- +20.0% on Aug 28, 2026
- Worst single session
- -25.2% on Jan 14, 2026
- Volatility, 1 year annualised
- 60.0%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2012
- 7.6×
- Best calendar year
- 2021, +367%
- Worst calendar year
- 2019, -72%
GALAGEX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jan 23, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹60.87 | ₹108.00 | ₹36.56 | ₹93.80 | +54.4% | 24.2M | 185 |
| 2025 | ₹44.72 | ₹62.63 | ₹28.22 | ₹60.76 | +35.9% | 209K | 248 |
| 2024 | ₹36.00 | ₹68.23 | ₹33.95 | ₹44.72 | +20.0% | 1.8M | 245 |
| 2023 | ₹33.60 | ₹41.47 | ₹18.20 | ₹37.28 | +16.5% | 312.6K | 245 |
| 2022 | ₹33.10 | ₹53.70 | ₹21.45 | ₹32.00 | +1.4% | 172.5K | 248 |
| 2021 | ₹7.09 | ₹31.55 | ₹7.09 | ₹31.55 | +367.4% | 6.7K | 248 |
| 2020 | ₹9.31 | ₹9.31 | ₹6.75 | ₹6.75 | -27.5% | 4.8K | 250 |
| 2019 | ₹33.50 | ₹33.50 | ₹9.31 | ₹9.31 | -72.2% | 6K | 242 |
| 2018 | ₹32.00 | ₹35.25 | ₹32.00 | ₹33.50 | +4.7% | 656 | 246 |
| 2017 | ₹21.35 | ₹33.95 | ₹21.35 | ₹32.00 | +49.9% | 1.9K | 248 |
| 2016 | ₹19.95 | ₹21.35 | ₹17.10 | ₹21.35 | +7.0% | 42.1K | 246 |
| 2015 | ₹19.80 | ₹21.00 | ₹19.80 | ₹19.95 | +0.8% | 893 | 246 |
| 2014 | ₹39.55 | ₹39.55 | ₹16.95 | ₹19.80 | -49.9% | 9.2K | 244 |
| 2013 | ₹13.65 | ₹41.60 | ₹13.65 | ₹39.55 | +189.7% | 7.2K | 248 |
| 2012 | ₹12.30 | ₹13.65 | ₹11.69 | ₹13.65 | n/a | 1K | 230 |
GALAGEX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹93.80 | +2.2% |
| August 2026 | ₹91.77 | +37.1% |
| July 2026 | ₹66.94 | +6.4% |
| June 2026 | ₹62.90 | +6.7% |
| May 2026 | ₹58.94 | +17.8% |
| April 2026 | ₹50.02 | +16.5% |
| March 2026 | ₹42.92 | -4.6% |
| February 2026 | ₹45.00 | +4.4% |
| January 2026 | ₹43.12 | -29.0% |
| December 2025 | ₹60.76 | +18.2% |
| November 2025 | ₹51.40 | +8.2% |
| October 2025 | ₹47.50 | -6.9% |
About the GALAGEX data
Daily bars. 3,619 sessions from Jan 23, 2012 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 23, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GALAGEX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- GAJANANSEC Gajanan Securities Services Limited
- GALACTICO Galactico Corporate Services Limited
- GALADA Galada Power and Telecommunication Limited
- GALADAFIN Galada Finance Limited
- GALAPREC Gala Precision Engineering Limited
- GALAXYSURF Galaxy Surfactants Limited
- GALLANTT Gallantt Ispat Limited
- GALLARD Gallard Steel Limited
Common questions
GALAGEX share price history
