BSE · GANHOLD · stock
Ganesh Holdings Limited (GANHOLD) stock price history
Every BSE trading session of Ganesh Holdings Limited from Mar 2, 2021 to Sep 28, 2026: 1,379 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GANHOLD adjusted close, 2021 to 2026
- ₹199.55
- All time high, 2024
- ₹130.00
- 52 week high, ₹60.20 low
- 1,379
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
GANHOLD key facts
- Ganesh Holdings Limited (GANHOLD) closed at ₹107.80 on Sep 28, 2026 on BSE.
- GANHOLD's all time high close is ₹199.55, set on Jun 3, 2024; its all time low close is ₹14.00 on Mar 8, 2021.
- GANHOLD's 52 week range is ₹60.20 to ₹130.00.
- GANHOLD returned +43.4% over the year to Sep 28, 2026 and +598.6% over five years.
- Since Mar 2, 2021 GANHOLD returned +633%, +43.0% a year compounded.
- GANHOLD's deepest drawdown was -74.0% from Mar 14, 2022 to Jul 4, 2022.
- DataCedar holds 1,379 daily sessions of GANHOLD history from Mar 2, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GANHOLD price chart, 2021 to 2026
GANHOLD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.2% |
| 3 months | +14.6% |
| 6 months | +7.4% |
| Year to date | +1.7% |
| 1 year | +43.4% |
| 3 years | +64.7% |
| 5 years | +598.6% |
| 10 years | n/a |
| Since Mar 2, 2021 | +633.3% |
| Compound annual growth, 5.6 years | +43.0% |
GANHOLD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹199.55 on Jun 3, 2024
- All time low close
- ₹14.00 on Mar 8, 2021
- 52 week high
- ₹130.00 on Sep 18, 2026
- 52 week low
- ₹60.20 on Feb 26, 2026
- Deepest drawdown
- -74.0% from Mar 14, 2022 to Jul 4, 2022, recovered Apr 18, 2024
- Best single session
- +21.5% on Mar 7, 2022
- Worst single session
- -19.9% on Jan 27, 2025
- Volatility, 1 year annualised
- 48.7%
- Sessions closing higher, 1 year
- 29%
- Growth of 1 since 2021
- 7.3×
- Best calendar year
- 2024, +174%
- Worst calendar year
- 2025, -30%
GANHOLD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Mar 2, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹105.99 | ₹130.00 | ₹60.20 | ₹107.80 | +1.7% | 92.3K | 186 |
| 2025 | ₹151.00 | ₹151.00 | ₹71.70 | ₹105.99 | -29.8% | 47K | 248 |
| 2024 | ₹52.60 | ₹199.55 | ₹48.25 | ₹151.00 | +173.6% | 175.6K | 245 |
| 2023 | ₹40.30 | ₹74.90 | ₹32.05 | ₹55.20 | +37.0% | 78.2K | 245 |
| 2022 | ₹15.43 | ₹91.50 | ₹15.43 | ₹40.30 | +161.2% | 243K | 248 |
| 2021 | ₹14.70 | ₹15.43 | ₹13.97 | ₹15.43 | n/a | 35.1K | 207 |
GANHOLD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹107.80 | +8.5% |
| August 2026 | ₹99.35 | -15.9% |
| July 2026 | ₹118.13 | +30.8% |
| June 2026 | ₹90.30 | -12.3% |
| May 2026 | ₹102.99 | +23.2% |
| April 2026 | ₹83.60 | -12.3% |
| March 2026 | ₹95.35 | +36.6% |
| February 2026 | ₹69.80 | -32.1% |
| January 2026 | ₹102.85 | -3.0% |
| December 2025 | ₹105.99 | +13.8% |
| November 2025 | ₹93.17 | -5.4% |
| October 2025 | ₹98.52 | +24.7% |
About the GANHOLD data
Daily bars. 1,379 sessions from Mar 2, 2021 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 2, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GANHOLD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
GANHOLD share price history
