What is the all time high of GARFIBRES?

Garware Technical Fibres Limited (GARFIBRES) closed at its highest ever adjusted price, ₹4,582, on Jan 1, 2025. Its lowest close was ₹0.8333 on Aug 11, 2000.

How much has GARFIBRES returned over the last 10 years?

+674.6% in price terms from the close ten years before Sep 28, 2026, which is +22.7% a year compounded. Over one year the return is +0.3%; over five years +17.5%.

What was the worst drawdown in GARFIBRES history?

-87.5% from the Jan 2, 2008 peak to the Mar 12, 2009 trough on adjusted closes; the previous peak was regained on Dec 26, 2014.

How far back does GARFIBRES historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,671 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are GARFIBRES historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get GARFIBRES historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for GARFIBRES?

Among complete calendar years, 2014 was the best at +267.3% and 2008 the worst at -78.3%, measured close to close.

BSE · GARFIBRES · stock

Garware Technical Fibres Limited (GARFIBRES) stock price history

Every BSE trading session of Garware Technical Fibres Limited from Jan 3, 2000 to Sep 28, 2026: 6,671 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GARFIBRES data, free key Year by year table

GARFIBRES adjusted close, 2000 to 2026

GARFIBRESGarware Technical Fibres Limited

₹773.25+0.3% over one year

₹4,582
All time high, 2025: ₹861.94
52 week high, ₹578.74 low: 6,671
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

GARFIBRES key facts

Garware Technical Fibres Limited (GARFIBRES) closed at ₹773.25 on Sep 28, 2026 on BSE.
GARFIBRES's all time high close is ₹4,582, set on Jan 1, 2025; its all time low close is ₹0.8333 on Aug 11, 2000.
GARFIBRES's 52 week range is ₹578.74 to ₹861.94.
GARFIBRES returned +0.3% over the year to Sep 28, 2026 and +17.5% over five years.
Over ten years GARFIBRES returned +675%, +22.7% a year compounded.
GARFIBRES's deepest drawdown was -87.5% from Jan 2, 2008 to Mar 12, 2009.
DataCedar holds 6,671 daily sessions of GARFIBRES history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

GARFIBRES price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

GARFIBRES returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-3.0%
3 months	+6.3%
6 months	+30.3%
Year to date	+11.8%
1 year	+0.3%
3 years	+23.1%
5 years	+17.5%
10 years	+674.6%
Since Jan 3, 2000	+59,251%
Compound annual growth, 26.7 years	+27.0%

GARFIBRES records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹4,582 on Jan 1, 2025
All time low close: ₹0.8333 on Aug 11, 2000
52 week high: ₹861.94 on Aug 6, 2026
52 week low: ₹578.74 on Mar 30, 2026
Deepest drawdown: -87.5% from Jan 2, 2008 to Mar 12, 2009, recovered Dec 26, 2014
Best single session: +388.3% on Jan 1, 2025
Worst single session: -80.0% on Jan 2, 2025
Volatility, 1 year annualised: 36.5%
Sessions closing higher, 1 year: 44%
Growth of 1 since 2000: 594×
Best calendar year: 2014, +267%
Worst calendar year: 2008, -78%

GARFIBRES price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹698.14	₹861.94	₹578.74	₹773.25	+11.2%	2.4M	184
2025	₹4,729	₹4,734	₹646.10	₹695.64	-25.9%	3M	248
2024	₹663.65	₹971.66	₹614.21	₹938.29	+41.6%	2.3M	246
2023	₹601.23	₹685.73	₹509.36	₹662.60	+7.9%	1.1M	245
2022	₹628.59	₹738.87	₹513.09	₹613.87	-1.6%	1.7M	248
2021	₹443.97	₹792.55	₹418.64	₹624.16	+40.1%	2.7M	248
2020	₹232.57	₹451.21	₹171.31	₹445.64	+91.4%	2.4M	251
2019	₹232.34	₹250.68	₹185.69	₹232.84	-0.2%	2M	243
2018	₹185.03	₹260.85	₹168.43	₹233.36	+26.7%	3.7M	246
2017	₹117.24	₹191.40	₹109.27	₹184.23	+58.2%	4.3M	248
2016	₹79.61	₹123.71	₹51.01	₹116.45	+46.1%	6.7M	246
2015	₹37.76	₹82.37	₹30.85	₹79.69	+114.4%	21.9M	246
2014	₹10.12	₹40.18	₹9.62	₹37.17	+267.3%	19.3M	244
2013	₹8.80	₹10.13	₹6.69	₹10.12	+16.6%	4.1M	248
2012	₹7.44	₹9.33	₹7.34	₹8.68	+15.2%	5.8M	245
2011	₹12.00	₹12.77	₹7.41	₹7.53	-38.2%	18.3M	246
2010	₹10.01	₹14.37	₹8.56	₹12.20	+24.7%	35.3M	250
2009	₹7.03	₹11.43	₹3.99	₹9.78	+43.8%	13.3M	243
2008	₹31.65	₹36.78	₹6.11	₹6.80	-78.3%	10M	246
2007	₹9.56	₹33.07	₹8.90	₹31.36	+232.8%	65.8M	248
2006	₹6.61	₹10.75	₹4.91	₹9.42	+43.3%	45.9M	247
2005	₹6.04	₹8.07	₹4.81	₹6.58	+14.8%	42.9M	250
2004	₹4.05	₹6.81	₹2.69	₹5.73	+47.2%	46.6M	262
2003	₹2.16	₹4.26	₹1.92	₹3.89	+81.9%	18.2M	261
2002	₹1.42	₹2.72	₹1.33	₹2.14	+50.4%	5.2M	261
2001	₹1.09	₹1.42	₹1.09	₹1.42	+30.5%	15.2K	261
2000	₹1.23	₹1.37	₹0.8291	₹1.09	n/a	2.4M	260

GARFIBRES monthly closes, last 12 months

Month	Month end close	Change
September 2026	₹773.25	-4.7%
August 2026	₹811.70	+12.1%
July 2026	₹724.11	-5.3%
June 2026	₹764.41	+16.1%
May 2026	₹658.24	+7.5%
April 2026	₹612.25	+1.5%
March 2026	₹603.16	-5.9%
February 2026	₹640.91	-1.8%
January 2026	₹652.85	-6.2%
December 2025	₹695.64	-0.9%
November 2025	₹702.18	-6.3%
October 2025	₹749.71	+1.8%

About the GARFIBRES data

Daily bars. 6,671 sessions from Jan 3, 2000 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/GARFIBRES/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

GANGESSECU Ganges Securities Limited
GANHOLD Ganesh Holdings Limited
GANONPRO Ganon Products Limited
GARBIFIN Garbi Finvest Limited
GARGFUR Garg Furnace Limited
GARGI PNGS Gargi Fashion Jewellery Limited
GARMNTMNTR Garment Mantra Lifestyle Limited
GARNET Garnet Construction Limited

Browse BSE

Historical data guides

Common questions

GARFIBRES share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market