BSE · GARGI · stock
PNGS Gargi Fashion Jewellery Limited (GARGI) stock price history
Every BSE trading session of PNGS Gargi Fashion Jewellery Limited from Dec 20, 2022 to Nov 13, 2026: 958 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GARGI adjusted close, 2022 to 2026
- ₹1,487
- All time high, 2025
- ₹1,166
- 52 week high, ₹490.00 low
- 958
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
GARGI key facts
- PNGS Gargi Fashion Jewellery Limited (GARGI) closed at ₹539.50 on Nov 13, 2026 on BSE.
- GARGI's all time high close is ₹1,487, set on Jan 24, 2025; its all time low close is ₹59.85 on Dec 20, 2022.
- GARGI's 52 week range is ₹490.00 to ₹1,166.
- GARGI returned -52.7% over the year to Nov 13, 2026.
- Since Dec 20, 2022 GARGI returned +801%, +75.8% a year compounded.
- GARGI's deepest drawdown was -66.2% from Jan 24, 2025 to Nov 2, 2026.
- DataCedar holds 958 daily sessions of GARGI history from Dec 20, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GARGI price chart, 2022 to 2026
GARGI returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.7% |
| 3 months | -7.0% |
| 6 months | -38.2% |
| Year to date | -45.7% |
| 1 year | -52.7% |
| 3 years | +35.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 20, 2022 | +801.4% |
| Compound annual growth, 3.9 years | +75.8% |
GARGI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,487 on Jan 24, 2025
- All time low close
- ₹59.85 on Dec 20, 2022
- 52 week high
- ₹1,166 on Nov 20, 2025
- 52 week low
- ₹490.00 on Nov 2, 2026
- Deepest drawdown
- -66.2% from Jan 24, 2025 to Nov 2, 2026, not yet recovered
- Best single session
- +20.0% on Aug 1, 2023
- Worst single session
- -14.1% on Feb 13, 2023
- Volatility, 1 year annualised
- 43.0%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2022
- 9.0×
- Best calendar year
- 2023, +430%
- Worst calendar year
- 2025, -23%
GARGI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 20, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,014 | ₹1,092 | ₹490.00 | ₹539.50 | -46.8% | 2.6M | 211 |
| 2025 | ₹1,320 | ₹1,517 | ₹789.20 | ₹1,014 | -23.2% | 3.1M | 248 |
| 2024 | ₹484.00 | ₹1,458 | ₹438.50 | ₹1,320 | +182.5% | 4.5M | 245 |
| 2023 | ₹92.60 | ₹467.15 | ₹86.20 | ₹467.15 | +429.6% | 11.3M | 245 |
| 2022 | ₹57.00 | ₹88.20 | ₹57.00 | ₹88.20 | n/a | 2.8M | 9 |
GARGI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹539.50 | +7.1% |
| October 2026 | ₹503.65 | -13.5% |
| September 2026 | ₹582.45 | +5.8% |
| August 2026 | ₹550.50 | -12.9% |
| July 2026 | ₹632.00 | -23.8% |
| June 2026 | ₹829.30 | +1.5% |
| May 2026 | ₹817.15 | -16.3% |
| April 2026 | ₹976.10 | +27.0% |
| March 2026 | ₹768.60 | -5.4% |
| February 2026 | ₹812.55 | -23.4% |
| January 2026 | ₹1,061 | +4.6% |
| December 2025 | ₹1,014 | -9.2% |
About the GARGI data
Daily bars. 958 sessions from Dec 20, 2022 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 20, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AGARGI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
GARGI share price history
