BSE · GITARENEW · stock
Gita Renewable Energy Limited (GITARENEW) stock price history
Every BSE trading session of Gita Renewable Energy Limited from Mar 20, 2015 to Sep 28, 2026: 2,844 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GITARENEW adjusted close, 2015 to 2026
- ₹312.75
- All time high, 2021
- ₹113.44
- 52 week high, ₹60.11 low
- 2,844
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
GITARENEW key facts
- Gita Renewable Energy Limited (GITARENEW) closed at ₹67.00 on Sep 28, 2026 on BSE.
- GITARENEW's all time high close is ₹312.75, set on Oct 25, 2021; its all time low close is ₹4.65 on Sep 12, 2019.
- GITARENEW's 52 week range is ₹60.11 to ₹113.44.
- GITARENEW returned -39.1% over the year to Sep 28, 2026 and -48.5% over five years.
- Over ten years GITARENEW returned +269%, +13.9% a year compounded.
- GITARENEW's deepest drawdown was -88.3% from Mar 20, 2015 to Sep 12, 2019.
- DataCedar holds 2,844 daily sessions of GITARENEW history from Mar 20, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GITARENEW price chart, 2015 to 2026
GITARENEW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.3% |
| 3 months | -13.0% |
| 6 months | -13.9% |
| Year to date | -24.4% |
| 1 year | -39.1% |
| 3 years | -45.7% |
| 5 years | -48.5% |
| 10 years | +268.9% |
| Since Mar 20, 2015 | +67.9% |
| Compound annual growth, 11.5 years | +4.6% |
GITARENEW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹312.75 on Oct 25, 2021
- All time low close
- ₹4.65 on Sep 12, 2019
- 52 week high
- ₹113.44 on Mar 16, 2026
- 52 week low
- ₹60.11 on Mar 10, 2026
- Deepest drawdown
- -88.3% from Mar 20, 2015 to Sep 12, 2019, recovered May 12, 2021
- Best single session
- +20.0% on Mar 12, 2026
- Worst single session
- -10.0% on Mar 17, 2026
- Volatility, 1 year annualised
- 53.6%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2021, +3,687%
- Worst calendar year
- 2022, -57%
GITARENEW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Mar 20, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹90.00 | ₹113.44 | ₹60.11 | ₹67.00 | -25.6% | 385.9K | 184 |
| 2025 | ₹150.50 | ₹161.70 | ₹88.00 | ₹90.04 | -40.4% | 415.6K | 248 |
| 2024 | ₹152.00 | ₹310.30 | ₹130.25 | ₹151.00 | +3.0% | 2M | 245 |
| 2023 | ₹111.95 | ₹149.95 | ₹70.00 | ₹146.65 | +35.3% | 2.4M | 245 |
| 2022 | ₹265.90 | ₹323.70 | ₹100.00 | ₹108.40 | -57.3% | 1M | 248 |
| 2021 | ₹6.70 | ₹328.35 | ₹6.70 | ₹253.75 | +3,687% | 657.2K | 248 |
| 2020 | ₹4.88 | ₹7.03 | ₹4.88 | ₹6.70 | +37.3% | 95.2K | 251 |
| 2019 | ₹5.00 | ₹5.20 | ₹4.65 | ₹4.88 | -2.4% | 7.8K | 242 |
| 2018 | ₹7.50 | ₹8.90 | ₹4.95 | ₹5.00 | -33.3% | 626.2K | 246 |
| 2017 | ₹15.50 | ₹18.95 | ₹7.47 | ₹7.50 | -52.8% | 73.5K | 248 |
| 2016 | ₹24.00 | ₹25.20 | ₹10.00 | ₹15.90 | -36.1% | 21K | 246 |
| 2015 | ₹42.00 | ₹42.00 | ₹11.08 | ₹24.90 | n/a | 115K | 193 |
GITARENEW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹67.00 | -3.5% |
| August 2026 | ₹69.41 | -2.5% |
| July 2026 | ₹71.16 | -4.0% |
| June 2026 | ₹74.12 | -8.7% |
| May 2026 | ₹81.15 | -7.6% |
| April 2026 | ₹87.86 | +18.8% |
| March 2026 | ₹73.97 | -4.8% |
| February 2026 | ₹77.67 | +1.4% |
| January 2026 | ₹76.60 | -14.9% |
| December 2025 | ₹90.04 | -6.2% |
| November 2025 | ₹96.00 | -6.4% |
| October 2025 | ₹102.55 | -1.2% |
About the GITARENEW data
Daily bars. 2,844 sessions from Mar 20, 2015 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 20, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GITARENEW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
GITARENEW share price history
