BSE · GKB · stock
GKB Ophthalmics Limited (GKB) stock price history
Every BSE trading session of GKB Ophthalmics Limited from Jul 7, 2010 to Sep 28, 2026: 4,004 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GKB adjusted close, 2010 to 2026
- ₹199.60
- All time high, 2018
- ₹76.90
- 52 week high, ₹45.25 low
- 4,004
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
GKB key facts
- GKB Ophthalmics Limited (GKB) closed at ₹65.00 on Sep 28, 2026 on BSE.
- GKB's all time high close is ₹199.60, set on May 11, 2018; its all time low close is ₹12.85 on Jul 16, 2013.
- GKB's 52 week range is ₹45.25 to ₹76.90.
- GKB returned -6.3% over the year to Sep 28, 2026 and -27.6% over five years.
- Over ten years GKB returned -51%, -6.9% a year compounded.
- GKB's deepest drawdown was -85.1% from May 11, 2018 to Nov 1, 2019.
- DataCedar holds 4,004 daily sessions of GKB history from Jul 7, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GKB price chart, 2010 to 2026
GKB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.8% |
| 3 months | +1.5% |
| 6 months | +20.1% |
| Year to date | +32.5% |
| 1 year | -6.3% |
| 3 years | -35.0% |
| 5 years | -27.6% |
| 10 years | -51.2% |
| Since Jul 7, 2010 | +5.1% |
| Compound annual growth, 16.2 years | +0.3% |
GKB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹199.60 on May 11, 2018
- All time low close
- ₹12.85 on Jul 16, 2013
- 52 week high
- ₹76.90 on Apr 15, 2026
- 52 week low
- ₹45.25 on Dec 5, 2025
- Deepest drawdown
- -85.1% from May 11, 2018 to Nov 1, 2019, not yet recovered
- Best single session
- +20.0% on Aug 27, 2014
- Worst single session
- -17.4% on Mar 18, 2013
- Volatility, 1 year annualised
- 61.2%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2015, +113%
- Worst calendar year
- 2019, -56%
GKB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jul 7, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹50.99 | ₹76.90 | ₹48.15 | ₹65.00 | +26.9% | 499.5K | 184 |
| 2025 | ₹99.00 | ₹100.99 | ₹45.25 | ₹51.24 | -48.1% | 969K | 248 |
| 2024 | ₹102.95 | ₹136.40 | ₹74.10 | ₹98.75 | -1.3% | 2.9M | 245 |
| 2023 | ₹108.10 | ₹197.90 | ₹80.00 | ₹100.06 | -9.6% | 2.6M | 245 |
| 2022 | ₹91.00 | ₹145.00 | ₹63.30 | ₹110.70 | +27.5% | 1.3M | 248 |
| 2021 | ₹80.00 | ₹124.25 | ₹57.60 | ₹86.80 | +7.3% | 1.1M | 248 |
| 2020 | ₹58.75 | ₹81.90 | ₹37.00 | ₹80.90 | +37.7% | 210.8K | 250 |
| 2019 | ₹137.00 | ₹139.00 | ₹28.35 | ₹58.75 | -56.5% | 260.9K | 243 |
| 2018 | ₹115.00 | ₹209.20 | ₹96.00 | ₹134.95 | +17.3% | 1.1M | 246 |
| 2017 | ₹116.90 | ₹183.90 | ₹108.00 | ₹115.00 | -0.5% | 320.8K | 248 |
| 2016 | ₹75.00 | ₹150.00 | ₹55.00 | ₹115.60 | +44.6% | 581.8K | 246 |
| 2015 | ₹40.30 | ₹91.00 | ₹38.00 | ₹79.95 | +113.2% | 2M | 246 |
| 2014 | ₹31.60 | ₹64.75 | ₹25.05 | ₹37.50 | +18.7% | 466.4K | 244 |
| 2013 | ₹32.80 | ₹40.00 | ₹12.25 | ₹31.60 | -11.9% | 230.7K | 248 |
| 2012 | ₹36.10 | ₹44.95 | ₹28.00 | ₹35.85 | -1.2% | 203.7K | 245 |
| 2011 | ₹52.50 | ₹59.85 | ₹24.60 | ₹36.30 | -31.5% | 183.2K | 246 |
| 2010 | ₹61.74 | ₹77.91 | ₹44.30 | ₹53.00 | n/a | 705.5K | 124 |
GKB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹65.00 | +1.6% |
| August 2026 | ₹64.00 | +10.3% |
| July 2026 | ₹58.00 | -9.8% |
| June 2026 | ₹64.29 | +0.9% |
| May 2026 | ₹63.73 | -6.9% |
| April 2026 | ₹68.49 | +30.5% |
| March 2026 | ₹52.50 | -10.8% |
| February 2026 | ₹58.86 | +3.1% |
| January 2026 | ₹57.11 | +11.5% |
| December 2025 | ₹51.24 | -14.1% |
| November 2025 | ₹59.62 | -11.9% |
| October 2025 | ₹67.67 | +0.6% |
About the GKB data
Daily bars. 4,004 sessions from Jul 7, 2010 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 7, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GKB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
GKB share price history
