BSE · GOLCA · stock
Golden Carpets Limited (GOLCA) stock price history
Every BSE trading session of Golden Carpets Limited from Jun 30, 2005 to Sep 25, 2026: 5,240 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GOLCA adjusted close, 2005 to 2026
- ₹72.20
- All time high, 2005
- ₹13.11
- 52 week high, ₹8.50 low
- 5,240
- Daily sessions since 2005
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
GOLCA key facts
- Golden Carpets Limited (GOLCA) closed at ₹10.50 on Sep 25, 2026 on BSE.
- GOLCA's all time high close is ₹72.20, set on Aug 9, 2005; its all time low close is ₹1.98 on Aug 23, 2011.
- GOLCA's 52 week range is ₹8.50 to ₹13.11.
- GOLCA returned -19.9% over the year to Sep 25, 2026 and +45.8% over five years.
- Over ten years GOLCA returned +84%, +6.3% a year compounded.
- GOLCA's deepest drawdown was -97.3% from Aug 9, 2005 to Aug 23, 2011.
- DataCedar holds 5,240 daily sessions of GOLCA history from Jun 30, 2005 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
GOLCA price chart, 2005 to 2026
GOLCA returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.5% |
| 3 months | -16.3% |
| 6 months | +11.7% |
| Year to date | +11.0% |
| 1 year | -19.9% |
| 3 years | +11.1% |
| 5 years | +45.8% |
| 10 years | +84.2% |
| Since Jun 30, 2005 | -20.8% |
| Compound annual growth, 21.2 years | -1.1% |
GOLCA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹72.20 on Aug 9, 2005
- All time low close
- ₹1.98 on Aug 23, 2011
- 52 week high
- ₹13.11 on Sep 25, 2025
- 52 week low
- ₹8.50 on Apr 6, 2026
- Deepest drawdown
- -97.3% from Aug 9, 2005 to Aug 23, 2011, not yet recovered
- Best single session
- +20.0% on Jul 4, 2005
- Worst single session
- -12.5% on Aug 11, 2005
- Volatility, 1 year annualised
- 33.2%
- Sessions closing higher, 1 year
- 13%
- Best calendar year
- 2013, +100%
- Worst calendar year
- 2006, -54%
GOLCA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Jun 30, 2005; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹9.46 | ₹12.96 | ₹8.50 | ₹10.50 | +11.0% | 39.9K | 185 |
| 2025 | ₹14.16 | ₹14.16 | ₹8.58 | ₹9.46 | -33.2% | 32.5K | 248 |
| 2024 | ₹8.41 | ₹14.33 | ₹8.41 | ₹14.16 | +68.4% | 244.9K | 245 |
| 2023 | ₹8.70 | ₹9.95 | ₹7.79 | ₹8.41 | -3.3% | 148.2K | 245 |
| 2022 | ₹7.05 | ₹8.96 | ₹7.05 | ₹8.70 | +23.4% | 64.1K | 248 |
| 2021 | ₹4.10 | ₹7.93 | ₹4.10 | ₹7.05 | +72.0% | 82.6K | 248 |
| 2020 | ₹4.14 | ₹4.30 | ₹4.10 | ₹4.10 | -1.0% | 3.4K | 250 |
| 2019 | ₹4.56 | ₹4.60 | ₹3.95 | ₹4.14 | -9.2% | 733 | 242 |
| 2018 | ₹5.43 | ₹5.60 | ₹4.56 | ₹4.56 | -16.0% | 10.2K | 246 |
| 2017 | ₹5.37 | ₹7.35 | ₹3.17 | ₹5.43 | +1.1% | 91.8K | 248 |
| 2016 | ₹4.20 | ₹6.27 | ₹4.20 | ₹5.37 | +27.9% | 10.1K | 246 |
| 2015 | ₹3.65 | ₹4.30 | ₹3.65 | ₹4.20 | +15.1% | 6.5K | 246 |
| 2014 | ₹4.95 | ₹5.45 | ₹2.08 | ₹3.65 | -26.3% | 103.9K | 244 |
| 2013 | ₹2.48 | ₹4.95 | ₹2.48 | ₹4.95 | +99.6% | 62.1K | 248 |
| 2012 | ₹2.58 | ₹2.78 | ₹1.91 | ₹2.48 | -3.9% | 20K | 245 |
| 2011 | ₹3.55 | ₹3.55 | ₹1.96 | ₹2.58 | -27.3% | 46.3K | 246 |
| 2010 | ₹2.26 | ₹4.99 | ₹2.26 | ₹3.55 | +51.1% | 197.1K | 250 |
| 2009 | ₹4.19 | ₹4.19 | ₹2.35 | ₹2.35 | -43.9% | 328.9K | 243 |
| 2008 | ₹8.47 | ₹9.16 | ₹3.49 | ₹4.19 | -48.1% | 235.4K | 246 |
| 2007 | ₹7.51 | ₹9.45 | ₹4.40 | ₹8.07 | +7.5% | 199.6K | 248 |
| 2006 | ₹15.55 | ₹16.30 | ₹4.54 | ₹7.51 | -53.9% | 394.4K | 247 |
| 2005 | ₹11.00 | ₹76.85 | ₹11.00 | ₹16.29 | n/a | 2.2M | 126 |
GOLCA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹10.50 | -0.5% |
| August 2026 | ₹10.55 | -14.6% |
| July 2026 | ₹12.36 | -1.5% |
| June 2026 | ₹12.55 | -1.3% |
| May 2026 | ₹12.71 | +2.9% |
| April 2026 | ₹12.35 | +34.8% |
| March 2026 | ₹9.16 | -9.3% |
| February 2026 | ₹10.10 | +3.9% |
| January 2026 | ₹9.72 | +2.7% |
| December 2025 | ₹9.46 | +10.3% |
| November 2025 | ₹8.58 | -23.8% |
| October 2025 | ₹11.26 | -14.1% |
About the GOLCA data
Daily bars. 5,240 sessions from Jun 30, 2005 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GOLCA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- GOGIACAPGL Gogia Capital Growth Limited
- GOKAKTEX Gokak Textiles Limited
- GOKEX Gokaldas Exports Limited
- GOKUL Gokul Refoils & Solvent Limited
- GOLDCOINHF GoldCoin Health Foods Limited
- GOLDENTOBC Golden Tobacco Limited
- GOLDIAM Goldiam International Limited
- GOLDLEG Golden Legand Leasing and Finance Limited
Common questions
GOLCA share price history
