BSE · GOLDIAM · stock

Goldiam International Limited (GOLDIAM) stock price history

Every BSE trading session of Goldiam International Limited from Feb 10, 2000 to Nov 13, 2026: 6,637 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GOLDIAM data, free keyYear by year table

GOLDIAM adjusted close, 2000 to 2026

GOLDIAMGoldiam International Limited
₹312.30+6.4% over one year
20052010201520202025
₹402.32
All time high, 2025
₹398.00
52 week high, ₹198.49 low
6,637
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

GOLDIAM key facts

  • Goldiam International Limited (GOLDIAM) closed at ₹312.30 on Nov 13, 2026 on BSE.
  • GOLDIAM's all time high close is ₹402.32, set on Feb 4, 2025; its all time low close is ₹0.4493 on Sep 26, 2001.
  • GOLDIAM's 52 week range is ₹198.49 to ₹398.00.
  • GOLDIAM returned +6.4% over the year to Nov 13, 2026 and +140.5% over five years.
  • Over ten years GOLDIAM returned +3,636%, +43.6% a year compounded.
  • GOLDIAM's deepest drawdown was -93.9% from Feb 5, 2007 to Mar 12, 2009.
  • DataCedar holds 6,637 daily sessions of GOLDIAM history from Feb 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

GOLDIAM price chart, 2000 to 2026

GOLDIAM adjusted close, Feb 10, 2000 to Nov 13, 2026₹0.4493₹4.33₹41.74₹402.32200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

GOLDIAM returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+0.3%
3 months-14.0%
6 months+7.0%
Year to date+15.6%
1 year+6.4%
3 years+201.5%
5 years+140.5%
10 years+3,636%
Since Feb 10, 2000+22,735%
Compound annual growth, 26.8 years+22.5%

GOLDIAM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₹402.32 on Feb 4, 2025
All time low close
₹0.4493 on Sep 26, 2001
52 week high
₹398.00 on Aug 7, 2026
52 week low
₹198.49 on Mar 30, 2026
Deepest drawdown
-93.9% from Feb 5, 2007 to Mar 12, 2009, recovered Jun 14, 2019
Best single session
+20.0% on Mar 21, 2017
Worst single session
-48.8% on Sep 7, 2001
Volatility, 1 year annualised
54.7%
Sessions closing higher, 1 year
44%
Growth of 1 since 2000
228×
Best calendar year
2021, +257%
Worst calendar year
2008, -82%

GOLDIAM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Feb 10, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₹270.08₹398.00₹198.49₹312.30+15.6%14.6M213
2025₹290.38₹421.66₹187.21₹270.12-5.7%29.7M249
2024₹125.87₹337.03₹106.97₹286.45+127.7%30.1M246
2023₹99.11₹141.74₹88.00₹125.83+28.7%18.5M245
2022₹120.46₹150.33₹84.10₹97.77-17.8%11.6M248
2021₹33.50₹164.05₹27.89₹118.98+257.1%36.5M248
2020₹19.28₹35.49₹10.08₹33.32+73.1%16.1M251
2019₹10.70₹20.63₹8.99₹19.25+85.7%21.1M243
2018₹10.58₹11.92₹6.34₹10.37-3.1%13.2M246
2017₹8.16₹12.45₹8.11₹10.70+35.2%17.3M248
2016₹6.40₹11.40₹4.65₹7.91+23.0%23M246
2015₹3.35₹7.42₹2.27₹6.43+92.5%25.1M246
2014₹2.34₹4.10₹1.89₹3.34+47.2%8.6M241
2013₹2.73₹3.12₹1.88₹2.27-18.1%3.9M248
2012₹2.31₹3.47₹2.07₹2.77+18.6%7.8M245
2011₹4.03₹4.40₹2.24₹2.34-40.4%7.1M241
2010₹3.88₹6.04₹3.63₹3.92+0.6%27.2M250
2009₹1.55₹4.39₹0.9575₹3.90+156.8%14.6M232
2008₹8.83₹9.37₹1.28₹1.52-82.0%31.5M243
2007₹9.48₹16.26₹5.18₹8.41-9.0%107.8M246
2006₹8.91₹16.20₹7.33₹9.24+4.6%141.8M241
2005₹4.56₹9.17₹3.60₹8.83+90.9%142M250
2004₹2.06₹4.92₹1.48₹4.63+123.9%92.3M259
2003₹1.01₹2.33₹0.8525₹2.07+103.8%48.1M259
2002₹0.6405₹1.54₹0.5694₹1.01+50.0%34M261
2001₹0.9430₹1.02₹0.4430₹0.6761-28.3%48.4K261
2000₹1.36₹1.73₹0.7437₹0.9430n/a20.9M231

GOLDIAM monthly closes, last 12 months

MonthMonth end closeChange
November 2026₹312.30+9.0%
October 2026₹286.60-8.6%
September 2026₹313.55-10.2%
August 2026₹349.05-7.2%
July 2026₹376.00+13.1%
June 2026₹332.40+7.8%
May 2026₹308.40+9.0%
April 2026₹282.83+40.6%
March 2026₹201.19-23.6%
February 2026₹263.48+13.6%
January 2026₹231.84-14.2%
December 2025₹270.12-8.9%

About the GOLDIAM data

Daily bars. 6,637 sessions from Feb 10, 2000 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bse%3AGOLDIAM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

  • GOKUL Gokul Refoils & Solvent Limited
  • GOLCA Golden Carpets Limited
  • GOLDCOINHF GoldCoin Health Foods Limited
  • GOLDENTOBC Golden Tobacco Limited
  • GOLDLEG Golden Legand Leasing and Finance Limited
  • GOLDTECH AION-TECH Solutions Limited
  • GOLECHA Golechha Global Finance Limited
  • GOLKUNDIA Golkunda Diamonds & Jewellery Limited

Common questions

GOLDIAM share price history

Start with any symbol.

Start free