BSE · GOLECHA · stock
Golechha Global Finance Limited (GOLECHA) stock price history
Every BSE trading session of Golechha Global Finance Limited from Mar 29, 2000 to Sep 25, 2026: 6,607 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GOLECHA adjusted close, 2000 to 2026
- ₹52.14
- All time high, 2022
- ₹38.20
- 52 week high, ₹17.05 low
- 6,607
- Daily sessions since 2000
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
GOLECHA key facts
- Golechha Global Finance Limited (GOLECHA) closed at ₹26.32 on Sep 25, 2026 on BSE.
- GOLECHA's all time high close is ₹52.14, set on Nov 11, 2022; its all time low close is ₹0.7336 on Jan 8, 2001.
- GOLECHA's 52 week range is ₹17.05 to ₹38.20.
- GOLECHA returned -24.1% over the year to Sep 25, 2026 and +224.2% over five years.
- Over ten years GOLECHA returned +119%, +8.2% a year compounded.
- GOLECHA's deepest drawdown was -85.1% from Aug 31, 2005 to Apr 20, 2006.
- DataCedar holds 6,607 daily sessions of GOLECHA history from Mar 29, 2000 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
GOLECHA price chart, 2000 to 2026
GOLECHA returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.5% |
| 3 months | -14.6% |
| 6 months | -16.2% |
| Year to date | +31.6% |
| 1 year | -24.1% |
| 3 years | +38.5% |
| 5 years | +224.2% |
| 10 years | +119.1% |
| Since Mar 29, 2000 | +2,732% |
| Compound annual growth, 26.5 years | +13.5% |
GOLECHA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹52.14 on Nov 11, 2022
- All time low close
- ₹0.7336 on Jan 8, 2001
- 52 week high
- ₹38.20 on Oct 20, 2025
- 52 week low
- ₹17.05 on Feb 17, 2026
- Deepest drawdown
- -85.1% from Aug 31, 2005 to Apr 20, 2006, recovered Sep 11, 2007
- Best single session
- +20.0% on Jan 14, 2005
- Worst single session
- -21.1% on Jan 8, 2001
- Volatility, 1 year annualised
- 39.6%
- Sessions closing higher, 1 year
- 17%
- Growth of 1 since 2000
- 28.3×
- Best calendar year
- 2022, +362%
- Worst calendar year
- 2023, -65%
GOLECHA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Mar 29, 2000; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹20.50 | ₹33.49 | ₹17.05 | ₹26.32 | +28.4% | 133K | 185 |
| 2025 | ₹35.31 | ₹38.20 | ₹19.00 | ₹20.50 | -39.0% | 787.5K | 248 |
| 2024 | ₹14.45 | ₹41.70 | ₹14.45 | ₹33.63 | +132.7% | 1.4M | 245 |
| 2023 | ₹40.50 | ₹41.95 | ₹12.01 | ₹14.45 | -64.8% | 716.2K | 245 |
| 2022 | ₹8.89 | ₹54.73 | ₹5.49 | ₹41.05 | +361.7% | 1.4M | 248 |
| 2021 | ₹6.41 | ₹12.90 | ₹4.89 | ₹8.89 | +38.8% | 139.2K | 248 |
| 2020 | ₹6.98 | ₹7.29 | ₹6.21 | ₹6.41 | -8.3% | 13.3K | 250 |
| 2019 | ₹6.85 | ₹7.87 | ₹6.71 | ₹6.98 | +2.0% | 44.8K | 242 |
| 2018 | ₹8.06 | ₹13.68 | ₹6.55 | ₹6.85 | -15.0% | 146.2K | 246 |
| 2017 | ₹11.93 | ₹12.53 | ₹5.05 | ₹8.06 | -32.5% | 93.7K | 248 |
| 2016 | ₹8.30 | ₹12.74 | ₹8.30 | ₹11.93 | +46.6% | 4.2K | 246 |
| 2015 | ₹11.24 | ₹11.93 | ₹7.60 | ₹8.14 | -27.6% | 116.9K | 246 |
| 2014 | ₹10.00 | ₹16.24 | ₹4.80 | ₹11.24 | +12.4% | 442.6K | 244 |
| 2013 | ₹7.96 | ₹13.30 | ₹5.23 | ₹10.00 | +19.4% | 137.9K | 248 |
| 2012 | ₹6.51 | ₹12.35 | ₹6.51 | ₹8.37 | +28.5% | 39.4K | 245 |
| 2011 | ₹11.40 | ₹13.86 | ₹6.51 | ₹6.51 | -40.0% | 152.3K | 246 |
| 2010 | ₹10.00 | ₹20.64 | ₹9.39 | ₹10.86 | +8.0% | 507.9K | 250 |
| 2009 | ₹6.23 | ₹11.04 | ₹5.87 | ₹10.06 | +61.4% | 131.6K | 243 |
| 2008 | ₹5.14 | ₹8.22 | ₹5.14 | ₹6.23 | +21.3% | 111K | 246 |
| 2007 | ₹3.03 | ₹9.22 | ₹3.03 | ₹5.14 | +77.4% | 158.1K | 248 |
| 2006 | ₹2.02 | ₹2.90 | ₹1.16 | ₹2.90 | +43.7% | 48.2K | 247 |
| 2005 | ₹0.8804 | ₹8.11 | ₹0.8804 | ₹2.02 | +128.9% | 168.2K | 250 |
| 2004 | ₹0.8804 | ₹0.8804 | ₹0.8804 | ₹0.8804 | 0.0% | 0 | 262 |
| 2003 | ₹0.8315 | ₹0.8804 | ₹0.8315 | ₹0.8804 | +5.9% | 200 | 261 |
| 2002 | ₹0.8315 | ₹0.8315 | ₹0.8315 | ₹0.8315 | 0.0% | 0 | 261 |
| 2001 | ₹0.9293 | ₹0.9293 | ₹0.7336 | ₹0.8315 | -10.5% | 300 | 261 |
| 2000 | ₹0.9293 | ₹0.9293 | ₹0.9293 | ₹0.9293 | n/a | 100 | 198 |
GOLECHA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹26.32 | -4.5% |
| August 2026 | ₹27.55 | -11.1% |
| July 2026 | ₹31.00 | +0.6% |
| June 2026 | ₹30.81 | -6.6% |
| May 2026 | ₹33.00 | +2.0% |
| April 2026 | ₹32.36 | +3.0% |
| March 2026 | ₹31.41 | +35.4% |
| February 2026 | ₹23.19 | +10.4% |
| January 2026 | ₹21.00 | +2.4% |
| December 2025 | ₹20.50 | -38.7% |
| November 2025 | ₹33.44 | -9.6% |
| October 2025 | ₹36.99 | +4.2% |
About the GOLECHA data
Daily bars. 6,607 sessions from Mar 29, 2000 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 29, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GOLECHA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
GOLECHA share price history
