BSE · GOLKUNDIA · stock

Golkunda Diamonds & Jewellery Limited (GOLKUNDIA) stock price history

Every BSE trading session of Golkunda Diamonds & Jewellery Limited from Jan 10, 2002 to Nov 13, 2026: 6,083 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GOLKUNDIA data, free keyYear by year table

GOLKUNDIA adjusted close, 2002 to 2026

GOLKUNDIAGolkunda Diamonds & Jewellery Limited
₹401.80+97.0% over one year
20052010201520202025
₹418.10
All time high, 2026
₹423.00
52 week high, ₹169.23 low
6,083
Daily sessions since 2002

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

GOLKUNDIA key facts

  • Golkunda Diamonds & Jewellery Limited (GOLKUNDIA) closed at ₹401.80 on Nov 13, 2026 on BSE.
  • GOLKUNDIA's all time high close is ₹418.10, set on Nov 12, 2026; its all time low close is ₹1.03 on Feb 19, 2003.
  • GOLKUNDIA's 52 week range is ₹169.23 to ₹423.00.
  • GOLKUNDIA returned +97.0% over the year to Nov 13, 2026 and +255.5% over five years.
  • Over ten years GOLKUNDIA returned +2,077%, +36.1% a year compounded.
  • GOLKUNDIA's deepest drawdown was -81.0% from Sep 6, 2005 to Oct 27, 2008.
  • DataCedar holds 6,083 daily sessions of GOLKUNDIA history from Jan 10, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

GOLKUNDIA price chart, 2002 to 2026

GOLKUNDIA adjusted close, Jan 10, 2002 to Nov 13, 2026₹1.17₹8.21₹57.42₹401.8020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

GOLKUNDIA returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+17.8%
3 months+39.5%
6 months+67.1%
Year to date+105.2%
1 year+97.0%
3 years+298.1%
5 years+255.5%
10 years+2,077%
Since Jan 10, 2002+23,456%
Compound annual growth, 24.8 years+24.6%

GOLKUNDIA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₹418.10 on Nov 12, 2026
All time low close
₹1.03 on Feb 19, 2003
52 week high
₹423.00 on Nov 13, 2026
52 week low
₹169.23 on Feb 2, 2026
Deepest drawdown
-81.0% from Sep 6, 2005 to Oct 27, 2008, recovered May 26, 2021
Best single session
+43.5% on Sep 20, 2002
Worst single session
-19.8% on Mar 17, 2004
Volatility, 1 year annualised
48.3%
Sessions closing higher, 1 year
48%
Growth of 1 since 2002
236×
Best calendar year
2021, +401%
Worst calendar year
2008, -59%

GOLKUNDIA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jan 10, 2002; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₹196.65₹423.00₹169.23₹401.80+100.7%1.4M211
2025₹188.02₹261.55₹155.29₹200.18+6.8%1.1M247
2024₹137.25₹299.94₹129.81₹187.53+34.2%3.1M245
2023₹120.62₹160.55₹82.65₹139.70+17.3%954.7K245
2022₹87.91₹184.31₹64.35₹119.08+40.2%1.1M248
2021₹17.63₹130.77₹15.59₹84.93+401.4%1.5M248
2020₹10.72₹19.40₹10.64₹16.94+57.9%179K249
2019₹9.72₹13.28₹7.01₹10.72+15.8%229.6K234
2018₹16.80₹17.70₹8.49₹9.26-44.9%108K231
2017₹17.29₹21.23₹12.75₹16.80+1.9%113.3K246
2016₹18.68₹22.92₹12.78₹16.49-7.5%259.8K239
2015₹12.91₹17.82₹10.59₹17.82+38.0%202.4K246
2014₹7.36₹15.82₹4.69₹12.91+82.4%181.9K242
2013₹8.83₹9.34₹7.08₹7.08-20.7%14.7K248
2012₹9.93₹12.29₹8.06₹8.92-10.5%51.2K245
2011₹12.47₹13.04₹8.14₹9.97-24.0%56.4K246
2010₹12.86₹14.50₹9.81₹13.11-2.4%280.6K238
2009₹7.43₹14.18₹6.41₹13.43+98.9%875.5K232
2008₹17.06₹18.19₹4.80₹6.75-59.0%459.9K239
2007₹9.13₹19.90₹7.28₹16.45+97.5%1.3M247
2006₹11.26₹15.17₹7.14₹8.33-22.4%896.8K246
2005₹6.26₹25.91₹5.22₹10.73+69.7%2.6M250
2004₹4.27₹9.10₹1.77₹6.33+29.9%529.9K253
2003₹2.13₹6.08₹1.03₹4.87+128.3%189.9K255
2002₹1.71₹2.56₹1.39₹2.13n/a6.1K253

GOLKUNDIA monthly closes, last 12 months

MonthMonth end closeChange
November 2026₹401.80+19.1%
October 2026₹337.30+6.3%
September 2026₹317.45-0.9%
August 2026₹320.25+33.5%
July 2026₹239.90-11.1%
June 2026₹269.77+7.2%
May 2026₹251.65-6.4%
April 2026₹268.82+3.3%
March 2026₹260.11-10.3%
February 2026₹289.82+40.8%
January 2026₹205.91+2.9%
December 2025₹200.18+2.2%

About the GOLKUNDIA data

Daily bars. 6,083 sessions from Jan 10, 2002 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 10, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bse%3AGOLKUNDIA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

Common questions

GOLKUNDIA share price history

Start with any symbol.

Start free