BSE · HARIAEXPO · stock
Haria Exports Limited (HARIAEXPO) stock price history
Every BSE trading session of Haria Exports Limited from Aug 24, 2000 to Sep 28, 2026: 6,501 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HARIAEXPO adjusted close, 2000 to 2026
- ₹35.54
- All time high, 2003
- ₹10.25
- 52 week high, ₹5.45 low
- 6,501
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
HARIAEXPO key facts
- Haria Exports Limited (HARIAEXPO) closed at ₹9.75 on Sep 28, 2026 on BSE.
- HARIAEXPO's all time high close is ₹35.54, set on Dec 29, 2003; its all time low close is ₹0.4700 on May 27, 2020.
- HARIAEXPO's 52 week range is ₹5.45 to ₹10.25.
- HARIAEXPO returned +9.9% over the year to Sep 28, 2026 and +115.7% over five years.
- Over ten years HARIAEXPO returned +99%, +7.1% a year compounded.
- HARIAEXPO's deepest drawdown was -98.7% from Dec 29, 2003 to May 27, 2020.
- DataCedar holds 6,501 daily sessions of HARIAEXPO history from Aug 24, 2000 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
HARIAEXPO price chart, 2000 to 2026
HARIAEXPO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.6% |
| 3 months | +58.8% |
| 6 months | +32.7% |
| Year to date | +64.4% |
| 1 year | +9.9% |
| 3 years | +117.1% |
| 5 years | +115.7% |
| 10 years | +99.4% |
| Since Aug 24, 2000 | -33.5% |
| Compound annual growth, 26.1 years | -1.5% |
HARIAEXPO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹35.54 on Dec 29, 2003
- All time low close
- ₹0.4700 on May 27, 2020
- 52 week high
- ₹10.25 on Oct 1, 2025
- 52 week low
- ₹5.45 on May 19, 2026
- Deepest drawdown
- -98.7% from Dec 29, 2003 to May 27, 2020, not yet recovered
- Best single session
- +168.7% on Jun 7, 2012
- Worst single session
- -30.6% on Jul 1, 2002
- Volatility, 1 year annualised
- 67.3%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2021, +541%
- Worst calendar year
- 2018, -75%
HARIAEXPO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Aug 24, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹5.93 | ₹9.78 | ₹5.45 | ₹9.75 | +64.4% | 480.1K | 184 |
| 2025 | ₹5.79 | ₹10.25 | ₹4.73 | ₹5.93 | +0.5% | 1.2M | 248 |
| 2024 | ₹4.89 | ₹9.36 | ₹3.87 | ₹5.90 | +20.7% | 1.1M | 245 |
| 2023 | ₹5.70 | ₹6.60 | ₹3.73 | ₹4.89 | -7.6% | 943.1K | 245 |
| 2022 | ₹8.07 | ₹9.56 | ₹4.10 | ₹5.29 | -31.2% | 1.2M | 248 |
| 2021 | ₹1.26 | ₹9.10 | ₹0.7800 | ₹7.69 | +540.8% | 1.6M | 248 |
| 2020 | ₹0.6700 | ₹1.50 | ₹0.4700 | ₹1.20 | +79.1% | 146.6K | 250 |
| 2019 | ₹0.6900 | ₹1.93 | ₹0.6300 | ₹0.6700 | -4.3% | 94.3K | 243 |
| 2018 | ₹2.71 | ₹4.57 | ₹0.7000 | ₹0.7000 | -74.7% | 125.4K | 246 |
| 2017 | ₹9.05 | ₹11.20 | ₹2.21 | ₹2.77 | -67.9% | 1.4M | 248 |
| 2016 | ₹4.35 | ₹8.62 | ₹4.04 | ₹8.62 | +107.7% | 474.7K | 246 |
| 2015 | ₹3.67 | ₹4.32 | ₹1.30 | ₹4.15 | +18.6% | 282.6K | 246 |
| 2014 | ₹1.17 | ₹3.76 | ₹1.10 | ₹3.50 | +212.5% | 270.7K | 244 |
| 2013 | ₹2.54 | ₹3.99 | ₹0.6900 | ₹1.12 | -57.9% | 327.4K | 248 |
| 2012 | ₹2.81 | ₹13.97 | ₹2.66 | ₹2.66 | -8.3% | 256.2K | 245 |
| 2011 | ₹4.05 | ₹5.96 | ₹2.82 | ₹2.90 | -34.1% | 637.2K | 246 |
| 2010 | ₹5.61 | ₹7.36 | ₹3.80 | ₹4.40 | -24.5% | 1.4M | 250 |
| 2009 | ₹3.81 | ₹7.80 | ₹2.21 | ₹5.83 | +53.0% | 1.6M | 243 |
| 2008 | ₹11.18 | ₹14.23 | ₹2.56 | ₹3.81 | -64.2% | 1.3M | 246 |
| 2007 | ₹6.19 | ₹10.65 | ₹3.70 | ₹10.65 | +80.5% | 2.7M | 248 |
| 2006 | ₹10.39 | ₹11.59 | ₹4.20 | ₹5.90 | -40.8% | 2.1M | 247 |
| 2005 | ₹20.50 | ₹25.90 | ₹8.80 | ₹9.97 | -48.2% | 13.2M | 250 |
| 2004 | ₹34.93 | ₹35.71 | ₹8.75 | ₹19.25 | -42.2% | 9.2M | 262 |
| 2003 | ₹8.09 | ₹37.86 | ₹4.29 | ₹33.29 | +288.5% | 21.5M | 261 |
| 2002 | ₹18.18 | ₹18.18 | ₹6.39 | ₹8.57 | -52.9% | 66.5K | 261 |
| 2001 | ₹16.28 | ₹18.18 | ₹16.28 | ₹18.18 | +11.7% | 0 | 261 |
| 2000 | ₹13.62 | ₹16.84 | ₹13.62 | ₹16.28 | n/a | 14.5K | 92 |
HARIAEXPO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹9.75 | +9.4% |
| August 2026 | ₹8.91 | +51.0% |
| July 2026 | ₹5.90 | -9.2% |
| June 2026 | ₹6.50 | +14.8% |
| May 2026 | ₹5.66 | -7.5% |
| April 2026 | ₹6.12 | -7.8% |
| March 2026 | ₹6.64 | -5.1% |
| February 2026 | ₹7.00 | +12.0% |
| January 2026 | ₹6.25 | +5.4% |
| December 2025 | ₹5.93 | -19.0% |
| November 2025 | ₹7.32 | -8.6% |
| October 2025 | ₹8.01 | -18.0% |
About the HARIAEXPO data
Daily bars. 6,501 sessions from Aug 24, 2000 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 24, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HARIAEXPO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- HARCR Harig Crankshafts Limited
- HARDCAS Hardcastle and Waud Manufacturing Company Limited
- HARDWYN Hardwyn India Limited
- HARIAAPL Haria Apparels Limited
- HARIKANTA Harikanta Overseas Limited
- HARIOMPIPE Hariom Pipe Industries Limited
- HARISH Harish Textile Engineers Limited
- HARLETH Haryana Leather Chemicals Limited
Common questions
HARIAEXPO share price history
