BSE · HARIKANTA · stock
Harikanta Overseas Limited (HARIKANTA) stock price history
Every BSE trading session of Harikanta Overseas Limited from Jun 2, 2026 to Nov 13, 2026: 111 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HARIKANTA adjusted close, 2026 to 2026
- ₹87.47
- All time high, 2026
- ₹91.84
- 52 week high, ₹54.00 low
- 111
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
HARIKANTA key facts
- Harikanta Overseas Limited (HARIKANTA) closed at ₹57.70 on Nov 13, 2026 on BSE.
- HARIKANTA's all time high close is ₹87.47, set on Jun 9, 2026; its all time low close is ₹54.27 on Nov 6, 2026.
- HARIKANTA's 52 week range is ₹54.00 to ₹91.84.
- HARIKANTA's deepest drawdown was -38.0% from Jun 9, 2026 to Nov 6, 2026.
- DataCedar holds 111 daily sessions of HARIKANTA history from Jun 2, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HARIKANTA price chart, 2026 to 2026
HARIKANTA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.7% |
| 3 months | -17.6% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 2, 2026 | -23.8% |
HARIKANTA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹87.47 on Jun 9, 2026
- All time low close
- ₹54.27 on Nov 6, 2026
- 52 week high
- ₹91.84 on Jun 10, 2026
- 52 week low
- ₹54.00 on Nov 6, 2026
- Deepest drawdown
- -38.0% from Jun 9, 2026 to Nov 6, 2026, not yet recovered
- Best single session
- +20.0% on Jul 9, 2026
- Worst single session
- -9.9% on Jun 17, 2026
- Volatility, 1 year annualised
- 78.7%
- Sessions closing higher, 1 year
- 31%
HARIKANTA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 2, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹79.75 | ₹91.84 | ₹54.00 | ₹57.70 | n/a | 5M | 111 |
HARIKANTA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹57.70 | -3.8% |
| October 2026 | ₹60.00 | -3.2% |
| September 2026 | ₹62.00 | -6.8% |
| August 2026 | ₹66.50 | -9.8% |
| July 2026 | ₹73.75 | -11.8% |
| June 2026 | ₹83.60 | n/a |
About the HARIKANTA data
Daily bars. 111 sessions from Jun 2, 2026 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 2, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AHARIKANTA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- HARDCAS Hardcastle and Waud Manufacturing Company Limited
- HARDWYN Hardwyn India Limited
- HARIAAPL Haria Apparels Limited
- HARIAEXPO Haria Exports Limited
- HARIOMPIPE Hariom Pipe Industries Limited
- HARISH Harish Textile Engineers Limited
- HARLETH Haryana Leather Chemicals Limited
- HARRMALAYA Harrisons Malayalam Limited
Common questions
HARIKANTA share price history
