BSE · HITECHCORP · stock
Hitech Corporation Limited (HITECHCORP) stock price history
Every BSE trading session of Hitech Corporation Limited from Jan 1, 1996 to Sep 25, 2026: 7,715 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HITECHCORP adjusted close, 1996 to 2026
- ₹339.50
- All time high, 2026
- ₹340.24
- 52 week high, ₹111.77 low
- 7,715
- Daily sessions since 1996
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.
HITECHCORP key facts
- Hitech Corporation Limited (HITECHCORP) closed at ₹326.75 on Sep 25, 2026 on BSE.
- HITECHCORP's all time high close is ₹339.50, set on Sep 4, 2026; its all time low close is ₹0.8835 on Apr 28, 1997.
- HITECHCORP's 52 week range is ₹111.77 to ₹340.24.
- HITECHCORP returned +63.6% over the year to Sep 25, 2026 and +48.3% over five years.
- Over ten years HITECHCORP returned +93%, +6.8% a year compounded.
- HITECHCORP's deepest drawdown was -91.1% from Jan 3, 1996 to Apr 28, 1997.
- DataCedar holds 7,715 daily sessions of HITECHCORP history from Jan 1, 1996 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HITECHCORP price chart, 1996 to 2026
HITECHCORP returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.4% |
| 3 months | +2.9% |
| 6 months | +142.8% |
| Year to date | +95.0% |
| 1 year | +63.6% |
| 3 years | +43.5% |
| 5 years | +48.3% |
| 10 years | +92.6% |
| Since Jan 1, 1996 | +3,290% |
| Compound annual growth, 30.7 years | +12.1% |
HITECHCORP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹339.50 on Sep 4, 2026
- All time low close
- ₹0.8835 on Apr 28, 1997
- 52 week high
- ₹340.24 on Aug 13, 2026
- 52 week low
- ₹111.77 on Mar 30, 2026
- Deepest drawdown
- -91.1% from Jan 3, 1996 to Apr 28, 1997, recovered Feb 11, 2002
- Best single session
- +47.4% on Jan 7, 1997
- Worst single session
- -49.2% on Apr 17, 1997
- Volatility, 1 year annualised
- 48.5%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 1996
- 33.9×
- Best calendar year
- 2003, +263%
- Worst calendar year
- 2008, -57%
HITECHCORP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Jan 1, 1996; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹167.70 | ₹340.24 | ₹111.77 | ₹326.75 | +95.0% | 654.4K | 184 |
| 2025 | ₹231.76 | ₹279.39 | ₹150.83 | ₹167.60 | -27.8% | 578.6K | 248 |
| 2024 | ₹254.77 | ₹347.81 | ₹177.89 | ₹232.10 | -8.1% | 894.1K | 245 |
| 2023 | ₹217.48 | ₹305.22 | ₹151.40 | ₹252.65 | +11.8% | 906.8K | 245 |
| 2022 | ₹294.49 | ₹330.64 | ₹202.32 | ₹225.99 | -23.0% | 794.4K | 248 |
| 2021 | ₹115.90 | ₹322.81 | ₹104.19 | ₹293.46 | +153.4% | 1.2M | 248 |
| 2020 | ₹81.27 | ₹128.78 | ₹40.39 | ₹115.80 | +42.5% | 420.1K | 251 |
| 2019 | ₹107.12 | ₹115.71 | ₹63.67 | ₹81.27 | -24.1% | 122.6K | 243 |
| 2018 | ₹171.39 | ₹191.66 | ₹64.78 | ₹107.12 | -38.4% | 513.4K | 246 |
| 2017 | ₹151.70 | ₹225.05 | ₹136.00 | ₹173.83 | +15.3% | 1.7M | 248 |
| 2016 | ₹168.87 | ₹213.26 | ₹120.18 | ₹150.80 | -9.7% | 4.1M | 246 |
| 2015 | ₹103.92 | ₹198.10 | ₹75.57 | ₹167.07 | +62.5% | 4M | 246 |
| 2014 | ₹39.28 | ₹136.93 | ₹36.47 | ₹102.83 | +155.7% | 2.3M | 244 |
| 2013 | ₹48.87 | ₹55.60 | ₹28.70 | ₹40.21 | -17.7% | 356.2K | 248 |
| 2012 | ₹52.48 | ₹64.95 | ₹40.24 | ₹48.87 | -4.6% | 927.3K | 245 |
| 2011 | ₹96.33 | ₹99.26 | ₹47.36 | ₹51.26 | -47.0% | 492.5K | 246 |
| 2010 | ₹72.92 | ₹117.84 | ₹67.72 | ₹96.76 | +17.1% | 2.4M | 250 |
| 2009 | ₹34.11 | ₹90.27 | ₹21.21 | ₹82.65 | +118.1% | 781.9K | 243 |
| 2008 | ₹93.58 | ₹96.70 | ₹25.50 | ₹37.89 | -57.5% | 657.5K | 246 |
| 2007 | ₹59.74 | ₹120.06 | ₹42.96 | ₹89.12 | +53.1% | 1.3M | 248 |
| 2006 | ₹38.87 | ₹77.75 | ₹34.94 | ₹58.20 | +55.0% | 1.2M | 247 |
| 2005 | ₹31.32 | ₹44.98 | ₹22.17 | ₹37.55 | +22.9% | 1.1M | 250 |
| 2004 | ₹15.54 | ₹36.14 | ₹8.83 | ₹30.56 | +87.0% | 737.5K | 262 |
| 2003 | ₹4.50 | ₹20.44 | ₹4.10 | ₹16.34 | +263.4% | 527.7K | 261 |
| 2002 | ₹7.15 | ₹12.45 | ₹2.21 | ₹4.50 | -37.1% | 61.2K | 261 |
| 2001 | ₹4.02 | ₹7.95 | ₹1.65 | ₹7.15 | +78.0% | 52.7K | 261 |
| 2000 | ₹4.02 | ₹6.83 | ₹2.21 | ₹4.02 | +8.7% | 330.2K | 260 |
| 1999 | ₹3.21 | ₹7.23 | ₹2.41 | ₹3.69 | +2.2% | 144.5K | 261 |
| 1998 | ₹3.61 | ₹6.59 | ₹2.41 | ₹3.61 | -2.2% | 67.4K | 261 |
| 1997 | ₹3.41 | ₹7.83 | ₹0.8032 | ₹3.69 | +9.5% | 99.9K | 261 |
| 1996 | ₹10.44 | ₹10.44 | ₹1.89 | ₹3.37 | n/a | 140.6K | 262 |
HITECHCORP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹326.75 | -1.9% |
| August 2026 | ₹333.01 | +6.0% |
| July 2026 | ₹314.17 | -0.7% |
| June 2026 | ₹316.51 | +30.7% |
| May 2026 | ₹242.13 | +74.0% |
| April 2026 | ₹139.14 | +21.0% |
| March 2026 | ₹114.96 | -18.8% |
| February 2026 | ₹141.53 | -8.9% |
| January 2026 | ₹155.44 | -7.3% |
| December 2025 | ₹167.60 | -9.1% |
| November 2025 | ₹184.40 | -4.5% |
| October 2025 | ₹193.18 | +3.0% |
About the HITECHCORP data
Daily bars. 7,715 sessions from Jan 1, 1996 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 1, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HITECHCORP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- HIRECT Hind Rectifiers Limited
- HISARMETAL Hisar Metal Industries Limited
- HISARSP Hisar Spinning Mills Limited
- HITECH Hi-Tech Pipes Limited
- HITECHGEAR The Hi-Tech Gears Limited
- HITKITGLO Hit Kit Global Solutions Limited
- HITTCO Hittco Tools Limited
- HLEGLAS HLE Glascoat Limited
Common questions
HITECHCORP share price history
