What is the all time high of HITKITGLO?

Hit Kit Global Solutions Limited (HITKITGLO) closed at its highest ever adjusted price, ₹7.70, on Jun 15, 2005. Its lowest close was ₹0.1300 on Oct 17, 2013.

How much has HITKITGLO returned over the last 10 years?

+1,105% in price terms from the close ten years before Nov 13, 2026, which is +28.3% a year compounded. Over one year the return is +91.3%; over five years +201.3%.

What was the worst drawdown in HITKITGLO history?

-98.3% from the Jun 15, 2005 peak to the Oct 17, 2013 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does HITKITGLO historical data go?

The daily series starts on Jul 1, 2002 and runs to Nov 13, 2026: 6,045 trading sessions across 24.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are HITKITGLO historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get HITKITGLO historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 1, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for HITKITGLO?

Among complete calendar years, 2003 was the best at +258.2% and 2008 the worst at -81.8%, measured close to close.

BSE · HITKITGLO · stock

Hit Kit Global Solutions Limited (HITKITGLO) stock price history

Every BSE trading session of Hit Kit Global Solutions Limited from Jul 1, 2002 to Nov 13, 2026: 6,045 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get HITKITGLO data, free key Year by year table

HITKITGLO adjusted close, 2002 to 2026

HITKITGLOHit Kit Global Solutions Limited

₹2.41+91.3% over one year

₹7.70
All time high, 2005: ₹6.20
52 week high, ₹0.9600 low: 6,045
Daily sessions since 2002

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

HITKITGLO key facts

Hit Kit Global Solutions Limited (HITKITGLO) closed at ₹2.41 on Nov 13, 2026 on BSE.
HITKITGLO's all time high close is ₹7.70, set on Jun 15, 2005; its all time low close is ₹0.1300 on Oct 17, 2013.
HITKITGLO's 52 week range is ₹0.9600 to ₹6.20.
HITKITGLO returned +91.3% over the year to Nov 13, 2026 and +201.3% over five years.
Over ten years HITKITGLO returned +1,105%, +28.3% a year compounded.
HITKITGLO's deepest drawdown was -98.3% from Jun 15, 2005 to Oct 17, 2013.
DataCedar holds 6,045 daily sessions of HITKITGLO history from Jul 1, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

HITKITGLO price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

HITKITGLO returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+4.3%
3 months	+2.6%
6 months	-18.9%
Year to date	+136.3%
1 year	+91.3%
3 years	+282.5%
5 years	+201.3%
10 years	+1,105%
Since Jul 1, 2002	+15.3%
Compound annual growth, 24.4 years	+0.6%

HITKITGLO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹7.70 on Jun 15, 2005
All time low close: ₹0.1300 on Oct 17, 2013
52 week high: ₹6.20 on Mar 23, 2026
52 week low: ₹0.9600 on Jan 5, 2026
Deepest drawdown: -98.3% from Jun 15, 2005 to Oct 17, 2013, not yet recovered
Best single session: +29.6% on Feb 16, 2009
Worst single session: -33.2% on Apr 19, 2004
Volatility, 1 year annualised: 62.4%
Sessions closing higher, 1 year: 46%
Best calendar year: 2003, +258%
Worst calendar year: 2008, -82%

HITKITGLO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 1, 2002; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹1.03	₹6.20	₹0.9600	₹2.41	+134.0%	74.3M	211
2025	₹1.48	₹1.73	₹0.9100	₹1.03	-30.4%	26.7M	247
2024	₹0.8700	₹1.48	₹0.5800	₹1.48	+62.6%	2.5M	245
2023	₹0.7800	₹0.9700	₹0.5700	₹0.9100	+11.0%	3.1M	245
2022	₹0.7900	₹0.9400	₹0.5300	₹0.8200	+7.9%	3.1M	248
2021	₹0.2900	₹0.8900	₹0.2900	₹0.7600	+162.1%	5.1M	248
2020	₹0.1900	₹0.3200	₹0.1900	₹0.2900	+52.6%	1.4M	251
2019	₹0.1900	₹0.2500	₹0.1900	₹0.1900	0.0%	189.1K	242
2018	₹0.2800	₹0.3500	₹0.1900	₹0.1900	-32.1%	173.8K	246
2017	₹0.2300	₹0.3500	₹0.2300	₹0.2800	+27.3%	330K	248
2016	₹0.3300	₹0.6100	₹0.1900	₹0.2200	-33.3%	881K	246
2015	₹0.2600	₹0.3300	₹0.2000	₹0.3300	+22.2%	1.2M	246
2014	₹0.1600	₹0.5800	₹0.1400	₹0.2700	+68.8%	1.2M	244
2013	₹0.6600	₹0.7100	₹0.1200	₹0.1600	-74.6%	943.8K	248
2012	₹0.5400	₹0.8000	₹0.2900	₹0.6300	+16.7%	2.9M	245
2011	₹0.6000	₹0.8600	₹0.4000	₹0.5400	-8.5%	4.4M	246
2010	₹0.6400	₹1.10	₹0.4600	₹0.5900	-10.6%	5.3M	250
2009	₹0.7800	₹1.15	₹0.4500	₹0.6600	-5.7%	4.6M	243
2008	₹4.04	₹5.14	₹0.5000	₹0.7000	-81.8%	7.7M	246
2007	₹1.25	₹3.85	₹0.9900	₹3.85	+220.8%	17.1M	248
2006	₹2.99	₹3.56	₹1.09	₹1.20	-57.9%	14.3M	247
2005	₹2.63	₹9.23	₹2.29	₹2.85	-13.1%	196M	250
2004	₹2.20	₹4.89	₹0.8000	₹3.28	+66.5%	43.3M	262
2003	₹0.5500	₹4.49	₹0.5000	₹1.97	+258.2%	907.7K	261
2002	₹2.09	₹2.49	₹0.3500	₹0.5500	n/a	640.4K	132

HITKITGLO monthly closes, last 12 months

Month	Month end close	Change
November 2026	₹2.41	+14.8%
October 2026	₹2.10	-16.0%
September 2026	₹2.50	+4.6%
August 2026	₹2.39	+5.3%
July 2026	₹2.27	0.0%
June 2026	₹2.27	-26.8%
May 2026	₹3.10	-23.6%
April 2026	₹4.06	-19.8%
March 2026	₹5.06	+34.6%
February 2026	₹3.76	+144.2%
January 2026	₹1.54	+49.5%
December 2025	₹1.03	-7.2%

About the HITKITGLO data

Daily bars. 6,045 sessions from Jul 1, 2002 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bse%3AHITKITGLO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

HISARSP Hisar Spinning Mills Limited
HITECH Hi-Tech Pipes Limited
HITECHCORP Hitech Corporation Limited
HITECHGEAR The Hi-Tech Gears Limited
HITTCO Hittco Tools Limited
HLEGLAS HLE Glascoat Limited
HLVLTD HLV Limited
HMAAGRO HMA Agro Industries Limited

Browse BSE

Historical data guides

Common questions

HITKITGLO share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market