BSE · HONAUT · stock
Honeywell Automation India Limited (HONAUT) stock price history
Every BSE trading session of Honeywell Automation India Limited from Jun 28, 2000 to Sep 28, 2026: 6,543 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HONAUT adjusted close, 2000 to 2026
- ₹58,320
- All time high, 2024
- ₹41,470
- 52 week high, ₹26,176 low
- 6,543
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
HONAUT key facts
- Honeywell Automation India Limited (HONAUT) closed at ₹33,755 on Sep 28, 2026 on BSE.
- HONAUT's all time high close is ₹58,320, set on Jul 4, 2024; its all time low close is ₹82.41 on Jul 31, 2001.
- HONAUT's 52 week range is ₹26,176 to ₹41,470.
- HONAUT returned -6.2% over the year to Sep 28, 2026 and -23.1% over five years.
- Over ten years HONAUT returned +276%, +14.2% a year compounded.
- HONAUT's deepest drawdown was -73.9% from Jan 7, 2008 to Mar 12, 2009.
- DataCedar holds 6,543 daily sessions of HONAUT history from Jun 28, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HONAUT price chart, 2000 to 2026
HONAUT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.7% |
| 3 months | -14.1% |
| 6 months | +25.3% |
| Year to date | +2.6% |
| 1 year | -6.2% |
| 3 years | -13.5% |
| 5 years | -23.1% |
| 10 years | +276.5% |
| Since Jun 28, 2000 | +13,219% |
| Compound annual growth, 26.3 years | +20.5% |
HONAUT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹58,320 on Jul 4, 2024
- All time low close
- ₹82.41 on Jul 31, 2001
- 52 week high
- ₹41,470 on Jul 29, 2026
- 52 week low
- ₹26,176 on Mar 30, 2026
- Deepest drawdown
- -73.9% from Jan 7, 2008 to Mar 12, 2009, recovered Mar 3, 2010
- Best single session
- +20.0% on Dec 30, 2002
- Worst single session
- -20.0% on Nov 21, 2012
- Volatility, 1 year annualised
- 30.0%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2000
- 133×
- Best calendar year
- 2014, +153%
- Worst calendar year
- 2008, -64%
HONAUT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jun 28, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹32,737 | ₹41,470 | ₹26,176 | ₹33,755 | +3.1% | 192.2K | 184 |
| 2025 | ₹41,918 | ₹43,556 | ₹31,326 | ₹32,734 | -21.5% | 75.1K | 248 |
| 2024 | ₹35,821 | ₹59,257 | ₹35,821 | ₹41,689 | +14.1% | 89.4K | 245 |
| 2023 | ₹41,101 | ₹43,676 | ₹34,052 | ₹36,552 | -11.4% | 48.8K | 245 |
| 2022 | ₹41,502 | ₹46,098 | ₹29,805 | ₹41,273 | -0.9% | 74.2K | 248 |
| 2021 | ₹36,960 | ₹49,114 | ₹35,127 | ₹41,649 | +13.7% | 129.5K | 248 |
| 2020 | ₹26,997 | ₹38,857 | ₹19,814 | ₹36,623 | +35.4% | 105.4K | 251 |
| 2019 | ₹21,600 | ₹29,019 | ₹20,324 | ₹27,053 | +25.3% | 82.5K | 243 |
| 2018 | ₹19,082 | ₹23,738 | ₹14,421 | ₹21,585 | +12.7% | 81K | 246 |
| 2017 | ₹8,813 | ₹21,466 | ₹8,570 | ₹19,145 | +117.5% | 82.2K | 248 |
| 2016 | ₹8,855 | ₹9,948 | ₹7,584 | ₹8,801 | -1.5% | 45.8K | 246 |
| 2015 | ₹6,747 | ₹9,540 | ₹6,477 | ₹8,937 | +31.7% | 99.8K | 246 |
| 2014 | ₹2,673 | ₹7,320 | ₹2,426 | ₹6,786 | +152.8% | 99.9K | 244 |
| 2013 | ₹2,677 | ₹2,714 | ₹2,143 | ₹2,684 | +0.3% | 116K | 248 |
| 2012 | ₹1,667 | ₹3,289 | ₹1,630 | ₹2,677 | +61.2% | 1.1M | 245 |
| 2011 | ₹2,276 | ₹2,831 | ₹1,565 | ₹1,661 | -27.0% | 241.2K | 246 |
| 2010 | ₹2,080 | ₹3,155 | ₹1,725 | ₹2,275 | +10.3% | 618.6K | 250 |
| 2009 | ₹802.06 | ₹2,223 | ₹624.79 | ₹2,063 | +147.4% | 353.1K | 243 |
| 2008 | ₹2,416 | ₹2,496 | ₹663.12 | ₹833.69 | -64.5% | 262.8K | 246 |
| 2007 | ₹1,634 | ₹2,473 | ₹1,405 | ₹2,345 | +42.2% | 671.2K | 248 |
| 2006 | ₹1,044 | ₹1,916 | ₹883.89 | ₹1,650 | +61.1% | 577.5K | 247 |
| 2005 | ₹546.46 | ₹1,045 | ₹496.91 | ₹1,024 | +86.0% | 469.1K | 250 |
| 2004 | ₹411.78 | ₹633.28 | ₹284.23 | ₹550.75 | +34.0% | 437.3K | 262 |
| 2003 | ₹289.85 | ₹432.78 | ₹206.66 | ₹410.87 | +45.9% | 811.5K | 261 |
| 2002 | ₹111.68 | ₹303.78 | ₹109.15 | ₹281.58 | +152.1% | 519.5K | 261 |
| 2001 | ₹157.08 | ₹162.84 | ₹82.41 | ₹111.68 | -28.9% | 34.6K | 261 |
| 2000 | ₹247.55 | ₹279.63 | ₹146.39 | ₹157.08 | n/a | 80.6K | 133 |
HONAUT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹33,755 | -4.9% |
| August 2026 | ₹35,476 | -7.3% |
| July 2026 | ₹38,275 | -3.5% |
| June 2026 | ₹39,659 | +11.9% |
| May 2026 | ₹35,448 | +14.6% |
| April 2026 | ₹30,922 | +17.7% |
| March 2026 | ₹26,272 | -14.9% |
| February 2026 | ₹30,860 | -7.6% |
| January 2026 | ₹33,398 | +2.0% |
| December 2025 | ₹32,734 | -7.6% |
| November 2025 | ₹35,437 | -2.7% |
| October 2025 | ₹36,407 | +1.3% |
About the HONAUT data
Daily bars. 6,543 sessions from Jun 28, 2000 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 28, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HONAUT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- HOCL Hindustan Organic Chemicals Limited
- HOM Homre Limited
- HOMEFIRST Home First Finance Company India Limited
- HONASA Honasa Consumer Limited
- HONDAPOWER Honda India Power Products Limited
- HORIZON Horizon Reclaim (India) Limited
- HORIZONIND Horizon Industrial Parks Limited
- HOTLSILV H S India Limited
Common questions
HONAUT share price history
