BSE · HORIZON · stock
Horizon Reclaim (India) Limited (HORIZON) stock price history
Every BSE trading session of Horizon Reclaim (India) Limited from Jun 19, 2026 to Sep 28, 2026: 71 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HORIZON adjusted close, 2026 to 2026
- ₹155.90
- All time high, 2026
- ₹164.60
- 52 week high, ₹103.00 low
- 71
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
HORIZON key facts
- Horizon Reclaim (India) Limited (HORIZON) closed at ₹138.10 on Sep 28, 2026 on BSE.
- HORIZON's all time high close is ₹155.90, set on Jul 17, 2026; its all time low close is ₹110.95 on Sep 9, 2026.
- HORIZON's 52 week range is ₹103.00 to ₹164.60.
- HORIZON's deepest drawdown was -28.8% from Jul 17, 2026 to Sep 9, 2026.
- DataCedar holds 71 daily sessions of HORIZON history from Jun 19, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HORIZON price chart, 2026 to 2026
HORIZON returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.9% |
| 3 months | -1.4% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 19, 2026 | -6.2% |
HORIZON records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹155.90 on Jul 17, 2026
- All time low close
- ₹110.95 on Sep 9, 2026
- 52 week high
- ₹164.60 on Jul 20, 2026
- 52 week low
- ₹103.00 on Sep 7, 2026
- Deepest drawdown
- -28.8% from Jul 17, 2026 to Sep 9, 2026, not yet recovered
- Best single session
- +11.5% on Sep 18, 2026
- Worst single session
- -5.5% on Aug 14, 2026
- Volatility, 1 year annualised
- 49.1%
- Sessions closing higher, 1 year
- 41%
HORIZON price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 19, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹151.00 | ₹164.60 | ₹103.00 | ₹138.10 | n/a | 10.9M | 71 |
HORIZON monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹138.10 | +8.7% |
| August 2026 | ₹127.10 | -9.1% |
| July 2026 | ₹139.80 | +2.0% |
| June 2026 | ₹137.00 | n/a |
About the HORIZON data
Daily bars. 71 sessions from Jun 19, 2026 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 19, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HORIZON/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- HOMEFIRST Home First Finance Company India Limited
- HONASA Honasa Consumer Limited
- HONAUT Honeywell Automation India Limited
- HONDAPOWER Honda India Power Products Limited
- HORIZONIND Horizon Industrial Parks Limited
- HOTLSILV H S India Limited
- HOWARHO Howard Hotels Limited
- HPAL HP Adhesives Limited
Common questions
HORIZON share price history
