BSE · HOWARHO · stock
Howard Hotels Limited (HOWARHO) stock price history
Every BSE trading session of Howard Hotels Limited from Nov 24, 2000 to Sep 28, 2026: 6,436 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HOWARHO adjusted close, 2000 to 2026
- ₹31.04
- All time high, 2025
- ₹29.84
- 52 week high, ₹16.74 low
- 6,436
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
HOWARHO key facts
- Howard Hotels Limited (HOWARHO) closed at ₹18.50 on Sep 28, 2026 on BSE.
- HOWARHO's all time high close is ₹31.04, set on Sep 24, 2025; its all time low close is ₹1.20 on Dec 10, 2002.
- HOWARHO's 52 week range is ₹16.74 to ₹29.84.
- HOWARHO returned -32.9% over the year to Sep 28, 2026 and +148.3% over five years.
- Over ten years HOWARHO returned +165%, +10.3% a year compounded.
- HOWARHO's deepest drawdown was -87.6% from May 9, 2002 to Dec 10, 2002.
- DataCedar holds 6,436 daily sessions of HOWARHO history from Nov 24, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HOWARHO price chart, 2000 to 2026
HOWARHO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.4% |
| 3 months | -22.9% |
| 6 months | -25.9% |
| Year to date | -20.3% |
| 1 year | -32.9% |
| 3 years | +29.9% |
| 5 years | +148.3% |
| 10 years | +165.4% |
| Since Nov 24, 2000 | +740.9% |
| Compound annual growth, 25.8 years | +8.6% |
HOWARHO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹31.04 on Sep 24, 2025
- All time low close
- ₹1.20 on Dec 10, 2002
- 52 week high
- ₹29.84 on Oct 3, 2025
- 52 week low
- ₹16.74 on Aug 20, 2026
- Deepest drawdown
- -87.6% from May 9, 2002 to Dec 10, 2002, recovered Dec 15, 2004
- Best single session
- +80.0% on Feb 5, 2002
- Worst single session
- -19.9% on May 13, 2002
- Volatility, 1 year annualised
- 67.5%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2000
- 8.4×
- Best calendar year
- 2004, +577%
- Worst calendar year
- 2008, -48%
HOWARHO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Nov 24, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹24.85 | ₹29.30 | ₹16.74 | ₹18.50 | -20.1% | 263.6K | 186 |
| 2025 | ₹26.45 | ₹33.90 | ₹18.00 | ₹23.16 | -14.6% | 800.1K | 248 |
| 2024 | ₹19.05 | ₹33.50 | ₹18.15 | ₹27.12 | +45.2% | 1.3M | 245 |
| 2023 | ₹7.58 | ₹25.68 | ₹6.34 | ₹18.68 | +158.7% | 560.9K | 245 |
| 2022 | ₹6.95 | ₹11.19 | ₹4.43 | ₹7.22 | +8.7% | 330.6K | 248 |
| 2021 | ₹4.83 | ₹8.39 | ₹3.90 | ₹6.64 | +44.3% | 377.4K | 248 |
| 2020 | ₹5.89 | ₹7.14 | ₹3.82 | ₹4.60 | -21.9% | 93.6K | 250 |
| 2019 | ₹8.02 | ₹11.75 | ₹5.23 | ₹5.89 | -30.2% | 23.2K | 242 |
| 2018 | ₹7.96 | ₹12.26 | ₹5.79 | ₹8.44 | +1.4% | 109K | 246 |
| 2017 | ₹6.47 | ₹11.23 | ₹5.68 | ₹8.32 | +22.7% | 159.5K | 248 |
| 2016 | ₹7.61 | ₹8.99 | ₹6.06 | ₹6.78 | -6.5% | 88.1K | 246 |
| 2015 | ₹8.00 | ₹9.05 | ₹5.95 | ₹7.25 | -9.4% | 105.1K | 246 |
| 2014 | ₹12.00 | ₹13.90 | ₹7.25 | ₹8.00 | -33.3% | 151.4K | 244 |
| 2013 | ₹8.91 | ₹13.40 | ₹7.18 | ₹12.00 | +28.1% | 120.5K | 248 |
| 2012 | ₹9.01 | ₹13.50 | ₹8.06 | ₹9.37 | +2.4% | 235.3K | 245 |
| 2011 | ₹11.21 | ₹16.52 | ₹7.63 | ₹9.15 | -19.3% | 554.1K | 246 |
| 2010 | ₹12.86 | ₹18.31 | ₹9.01 | ₹11.34 | -7.4% | 1.9M | 250 |
| 2009 | ₹11.50 | ₹14.95 | ₹7.62 | ₹12.25 | +11.5% | 250.8K | 243 |
| 2008 | ₹22.05 | ₹26.60 | ₹6.74 | ₹10.99 | -47.7% | 330.4K | 246 |
| 2007 | ₹13.35 | ₹22.60 | ₹11.10 | ₹21.00 | +50.0% | 1.6M | 248 |
| 2006 | ₹7.85 | ₹15.45 | ₹6.50 | ₹14.00 | +71.8% | 1.3M | 247 |
| 2005 | ₹7.50 | ₹16.31 | ₹5.77 | ₹8.15 | +0.2% | 3.1M | 250 |
| 2004 | ₹1.20 | ₹11.62 | ₹1.20 | ₹8.13 | +577.5% | 251.5K | 262 |
| 2003 | ₹1.75 | ₹2.65 | ₹1.20 | ₹1.20 | -31.4% | 10.7K | 261 |
| 2002 | ₹2.50 | ₹9.70 | ₹1.20 | ₹1.75 | -30.0% | 25.3K | 261 |
| 2001 | ₹2.50 | ₹2.50 | ₹2.50 | ₹2.50 | 0.0% | 0 | 261 |
| 2000 | ₹1.80 | ₹2.95 | ₹1.80 | ₹2.50 | n/a | 6.9K | 26 |
HOWARHO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹18.50 | -12.7% |
| August 2026 | ₹21.20 | +5.4% |
| July 2026 | ₹20.11 | -15.5% |
| June 2026 | ₹23.79 | -2.5% |
| May 2026 | ₹24.40 | -9.3% |
| April 2026 | ₹26.89 | +8.9% |
| March 2026 | ₹24.69 | +4.4% |
| February 2026 | ₹23.66 | -1.8% |
| January 2026 | ₹24.10 | +4.1% |
| December 2025 | ₹23.16 | +16.7% |
| November 2025 | ₹19.85 | -22.8% |
| October 2025 | ₹25.70 | -6.5% |
About the HOWARHO data
Daily bars. 6,436 sessions from Nov 24, 2000 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 24, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HOWARHO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- HONDAPOWER Honda India Power Products Limited
- HORIZON Horizon Reclaim (India) Limited
- HORIZONIND Horizon Industrial Parks Limited
- HOTLSILV H S India Limited
- HPAL HP Adhesives Limited
- HPBL HCP Plastene Bulkpack Limited
- HPCOTTON H.P. Cotton Textile Mills Limited
- HPIL Hindprakash Industries Limited
Common questions
HOWARHO share price history
