BSE · HPL · stock
HPL Electric & Power Limited (HPL) stock price history
Every BSE trading session of HPL Electric & Power Limited from Oct 4, 2016 to Nov 13, 2026: 2,492 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HPL adjusted close, 2016 to 2026
- ₹666.80
- All time high, 2024
- ₹479.32
- 52 week high, ₹224.45 low
- 2,492
- Daily sessions since 2016
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
HPL key facts
- HPL Electric & Power Limited (HPL) closed at ₹263.65 on Nov 13, 2026 on BSE.
- HPL's all time high close is ₹666.80, set on Aug 22, 2024; its all time low close is ₹18.22 on Mar 24, 2020.
- HPL's 52 week range is ₹224.45 to ₹479.32.
- HPL returned -41.2% over the year to Nov 13, 2026 and +298.2% over five years.
- Over ten years HPL returned +80%, +6.1% a year compounded.
- HPL's deepest drawdown was -89.9% from Oct 4, 2016 to Mar 24, 2020.
- DataCedar holds 2,492 daily sessions of HPL history from Oct 4, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HPL price chart, 2016 to 2026
HPL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.0% |
| 3 months | -16.9% |
| 6 months | -25.8% |
| Year to date | -34.5% |
| 1 year | -41.2% |
| 3 years | +26.8% |
| 5 years | +298.2% |
| 10 years | +80.1% |
| Since Oct 4, 2016 | +46.4% |
| Compound annual growth, 10.1 years | +3.8% |
HPL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹666.80 on Aug 22, 2024
- All time low close
- ₹18.22 on Mar 24, 2020
- 52 week high
- ₹479.32 on Nov 17, 2025
- 52 week low
- ₹224.45 on Nov 2, 2026
- Deepest drawdown
- -89.9% from Oct 4, 2016 to Mar 24, 2020, recovered Jul 12, 2023
- Best single session
- +20.0% on Jul 4, 2023
- Worst single session
- -20.0% on Nov 18, 2016
- Volatility, 1 year annualised
- 44.7%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2023, +150%
- Worst calendar year
- 2018, -58%
HPL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Oct 4, 2016; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹405.64 | ₹409.92 | ₹224.45 | ₹263.65 | -35.0% | 2.9M | 211 |
| 2025 | ₹538.99 | ₹635.89 | ₹336.84 | ₹405.64 | -24.9% | 6.6M | 248 |
| 2024 | ₹254.11 | ₹689.18 | ₹254.11 | ₹540.38 | +118.9% | 18.8M | 245 |
| 2023 | ₹101.04 | ₹266.36 | ₹73.22 | ₹246.87 | +150.2% | 20.8M | 244 |
| 2022 | ₹66.26 | ₹114.13 | ₹50.09 | ₹98.67 | +42.5% | 11.4M | 248 |
| 2021 | ₹43.88 | ₹90.42 | ₹36.21 | ₹69.22 | +59.7% | 13M | 248 |
| 2020 | ₹38.94 | ₹48.49 | ₹17.93 | ₹43.34 | +14.3% | 4.3M | 251 |
| 2019 | ₹58.17 | ₹68.17 | ₹34.28 | ₹37.91 | -34.9% | 1.5M | 243 |
| 2018 | ₹140.41 | ₹158.74 | ₹51.10 | ₹58.22 | -57.7% | 3M | 246 |
| 2017 | ₹93.82 | ₹158.21 | ₹92.87 | ₹137.76 | +47.7% | 11.1M | 248 |
| 2016 | ₹181.03 | ₹188.60 | ₹70.68 | ₹93.30 | n/a | 15.5M | 60 |
HPL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹263.65 | +16.4% |
| October 2026 | ₹226.45 | -15.7% |
| September 2026 | ₹268.55 | -11.1% |
| August 2026 | ₹302.01 | -8.4% |
| July 2026 | ₹329.66 | -8.4% |
| June 2026 | ₹359.80 | +3.0% |
| May 2026 | ₹349.24 | -2.1% |
| April 2026 | ₹356.81 | +39.2% |
| March 2026 | ₹256.37 | -24.3% |
| February 2026 | ₹338.63 | +2.4% |
| January 2026 | ₹330.61 | -18.5% |
| December 2025 | ₹405.64 | -1.6% |
About the HPL data
Daily bars. 2,492 sessions from Oct 4, 2016 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 4, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AHPL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
HPL share price history
