BSE · HRMNYCP · stock
Harmony Capital Services Limited (HRMNYCP) stock price history
Every BSE trading session of Harmony Capital Services Limited from Nov 18, 2011 to Nov 12, 2026: 3,694 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HRMNYCP adjusted close, 2011 to 2026
- ₹113.15
- All time high, 2026
- ₹113.15
- 52 week high, ₹73.04 low
- 3,694
- Daily sessions since 2011
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
HRMNYCP key facts
- Harmony Capital Services Limited (HRMNYCP) closed at ₹113.15 on Nov 12, 2026 on BSE.
- HRMNYCP's all time high close is ₹113.15, set on Nov 9, 2026; its all time low close is ₹1.00 on Nov 18, 2011.
- HRMNYCP's 52 week range is ₹73.04 to ₹113.15.
- HRMNYCP returned +54.9% over the year to Nov 12, 2026 and +2,163% over five years.
- Over ten years HRMNYCP returned +1,889%, +34.9% a year compounded.
- HRMNYCP's deepest drawdown was -70.5% from Nov 6, 2012 to Dec 14, 2020.
- DataCedar holds 3,694 daily sessions of HRMNYCP history from Nov 18, 2011 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
HRMNYCP price chart, 2011 to 2026
HRMNYCP returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.0% |
| 3 months | +10.1% |
| 6 months | +27.5% |
| Year to date | +47.5% |
| 1 year | +54.9% |
| 3 years | +83.3% |
| 5 years | +2,163% |
| 10 years | +1,889% |
| Since Nov 18, 2011 | +11,215% |
| Compound annual growth, 15.0 years | +37.1% |
HRMNYCP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹113.15 on Nov 9, 2026
- All time low close
- ₹1.00 on Nov 18, 2011
- 52 week high
- ₹113.15 on Nov 9, 2026
- 52 week low
- ₹73.04 on Nov 12, 2025
- Deepest drawdown
- -70.5% from Nov 6, 2012 to Dec 14, 2020, recovered Jun 21, 2023
- Best single session
- +1,010% on Nov 29, 2011
- Worst single session
- -9.7% on Apr 16, 2025
- Volatility, 1 year annualised
- 15.1%
- Sessions closing higher, 1 year
- 4%
- Growth of 1 since 2011
- 113×
- Best calendar year
- 2023, +539%
- Worst calendar year
- 2013, -40%
HRMNYCP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Nov 18, 2011; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹76.69 | ₹113.15 | ₹76.69 | ₹113.15 | +47.5% | 48.2K | 214 |
| 2025 | ₹66.86 | ₹76.69 | ₹42.42 | ₹76.69 | +14.7% | 118K | 248 |
| 2024 | ₹45.50 | ₹73.40 | ₹36.60 | ₹66.86 | +48.3% | 106.6K | 245 |
| 2023 | ₹7.05 | ₹66.55 | ₹7.05 | ₹45.08 | +539.4% | 115.4K | 245 |
| 2022 | ₹5.00 | ₹11.75 | ₹4.52 | ₹7.05 | +41.0% | 31.4K | 248 |
| 2021 | ₹4.47 | ₹5.68 | ₹4.47 | ₹5.00 | +11.9% | 6.4K | 248 |
| 2020 | ₹5.23 | ₹5.23 | ₹4.47 | ₹4.47 | -14.5% | 249 | 251 |
| 2019 | ₹4.99 | ₹5.23 | ₹4.99 | ₹5.23 | +4.8% | 1 | 242 |
| 2018 | ₹5.55 | ₹5.55 | ₹4.95 | ₹4.99 | -10.1% | 11.5K | 246 |
| 2017 | ₹5.69 | ₹5.97 | ₹5.55 | ₹5.55 | -2.5% | 1.7K | 248 |
| 2016 | ₹5.70 | ₹5.70 | ₹5.42 | ₹5.69 | -0.2% | 483 | 246 |
| 2015 | ₹5.96 | ₹5.96 | ₹5.70 | ₹5.70 | -4.4% | 35 | 246 |
| 2014 | ₹6.28 | ₹6.28 | ₹5.68 | ₹5.96 | -5.1% | 512 | 244 |
| 2013 | ₹9.89 | ₹11.42 | ₹6.28 | ₹6.28 | -39.6% | 11.1K | 248 |
| 2012 | ₹12.00 | ₹15.15 | ₹9.04 | ₹10.40 | -13.3% | 3.9K | 245 |
| 2011 | ₹1.00 | ₹12.05 | ₹1.00 | ₹12.00 | n/a | 1.2K | 30 |
HRMNYCP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹113.15 | +5.0% |
| October 2026 | ₹107.80 | 0.0% |
| September 2026 | ₹107.80 | +4.9% |
| August 2026 | ₹102.73 | +5.0% |
| July 2026 | ₹97.84 | +5.0% |
| June 2026 | ₹93.19 | +5.0% |
| May 2026 | ₹88.76 | +5.0% |
| April 2026 | ₹84.54 | 0.0% |
| March 2026 | ₹84.54 | +5.0% |
| February 2026 | ₹80.52 | +5.0% |
| January 2026 | ₹76.69 | 0.0% |
| December 2025 | ₹76.69 | +5.0% |
About the HRMNYCP data
Daily bars. 3,694 sessions from Nov 18, 2011 to Nov 12, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 19, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 18, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AHRMNYCP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
HRMNYCP share price history
