BSE · ICODEX · stock
Icodex Publishing Solutions Limited (ICODEX) stock price history
Every BSE trading session of Icodex Publishing Solutions Limited from Aug 19, 2025 to Sep 28, 2026: 277 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ICODEX adjusted close, 2025 to 2026
- ₹78.10
- All time high, 2025
- ₹60.30
- 52 week high, ₹29.01 low
- 277
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ICODEX key facts
- Icodex Publishing Solutions Limited (ICODEX) closed at ₹37.22 on Sep 28, 2026 on BSE.
- ICODEX's all time high close is ₹78.10, set on Aug 20, 2025; its all time low close is ₹30.93 on Mar 27, 2026.
- ICODEX's 52 week range is ₹29.01 to ₹60.30.
- ICODEX returned -22.1% over the year to Sep 28, 2026.
- Since Aug 19, 2025 ICODEX returned -52%, -48.4% a year compounded.
- ICODEX's deepest drawdown was -60.4% from Aug 20, 2025 to Mar 27, 2026.
- DataCedar holds 277 daily sessions of ICODEX history from Aug 19, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ICODEX price chart, 2025 to 2026
ICODEX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.3% |
| 3 months | -6.9% |
| 6 months | +20.3% |
| Year to date | -17.0% |
| 1 year | -22.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 19, 2025 | -52.0% |
| Compound annual growth, 1.1 years | -48.4% |
ICODEX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹78.10 on Aug 20, 2025
- All time low close
- ₹30.93 on Mar 27, 2026
- 52 week high
- ₹60.30 on Nov 21, 2025
- 52 week low
- ₹29.01 on Mar 30, 2026
- Deepest drawdown
- -60.4% from Aug 20, 2025 to Mar 27, 2026, not yet recovered
- Best single session
- +20.0% on Apr 1, 2026
- Worst single session
- -14.7% on Jan 21, 2026
- Volatility, 1 year annualised
- 64.2%
- Sessions closing higher, 1 year
- 38%
ICODEX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Aug 19, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹49.70 | ₹53.80 | ₹29.01 | ₹37.22 | -21.6% | 2.7M | 185 |
| 2025 | ₹81.60 | ₹81.60 | ₹39.20 | ₹47.50 | n/a | 4.8M | 92 |
ICODEX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹37.22 | -2.1% |
| August 2026 | ₹38.00 | -2.6% |
| July 2026 | ₹39.00 | -2.2% |
| June 2026 | ₹39.89 | -5.2% |
| May 2026 | ₹42.10 | -11.8% |
| April 2026 | ₹47.71 | +51.8% |
| March 2026 | ₹31.43 | -20.1% |
| February 2026 | ₹39.33 | -6.7% |
| January 2026 | ₹42.17 | -11.2% |
| December 2025 | ₹47.50 | -15.9% |
| November 2025 | ₹56.50 | -0.4% |
| October 2025 | ₹56.74 | +26.9% |
About the ICODEX data
Daily bars. 277 sessions from Aug 19, 2025 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 19, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ICODEX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- ICICIGI ICICI Lombard General Insurance Company Limited
- ICICIPRULI ICICI Life Insurance Limited
- ICIL Indo Count Industries Limited
- ICL Indo Cotspin Ltd
- ICON Icon Facilitators Limited
- ICONIKSPEV Iconik Sports and Events Limited
- ICRA ICRA Limited
- ICSL Integrated Capital Services Limited
Common questions
ICODEX share price history
