BSE · ICRA · stock
ICRA Limited (ICRA) stock price history
Every BSE trading session of ICRA Limited from Apr 13, 2007 to Sep 28, 2026: 4,800 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ICRA adjusted close, 2007 to 2026
- ₹7,086
- All time high, 2024
- ₹6,480
- 52 week high, ₹4,307 low
- 4,800
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
ICRA key facts
- ICRA Limited (ICRA) closed at ₹4,310 on Sep 28, 2026 on BSE.
- ICRA's all time high close is ₹7,086, set on Oct 1, 2024; its all time low close is ₹255.19 on Nov 25, 2008.
- ICRA's 52 week range is ₹4,307 to ₹6,480.
- ICRA returned -31.8% over the year to Sep 28, 2026 and +28.6% over five years.
- Over ten years ICRA returned +24%, +2.2% a year compounded.
- ICRA's deepest drawdown was -70.7% from Jul 19, 2007 to Nov 25, 2008.
- DataCedar holds 4,800 daily sessions of ICRA history from Apr 13, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ICRA price chart, 2007 to 2026
ICRA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.4% |
| 3 months | -17.7% |
| 6 months | -14.6% |
| Year to date | -27.7% |
| 1 year | -31.8% |
| 3 years | -16.7% |
| 5 years | +28.6% |
| 10 years | +24.1% |
| Since Apr 13, 2007 | +603.0% |
| Compound annual growth, 19.5 years | +10.5% |
ICRA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹7,086 on Oct 1, 2024
- All time low close
- ₹255.19 on Nov 25, 2008
- 52 week high
- ₹6,480 on Oct 29, 2025
- 52 week low
- ₹4,307 on Sep 28, 2026
- Deepest drawdown
- -70.7% from Jul 19, 2007 to Nov 25, 2008, recovered Jun 17, 2010
- Best single session
- +20.0% on Mar 19, 2021
- Worst single session
- -11.0% on Aug 16, 2011
- Volatility, 1 year annualised
- 22.6%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2007
- 7.0×
- Best calendar year
- 2014, +98%
- Worst calendar year
- 2008, -57%
ICRA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Apr 13, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹6,015 | ₹6,362 | ₹4,307 | ₹4,310 | -27.5% | 272.9K | 184 |
| 2025 | ₹6,226 | ₹6,927 | ₹4,937 | ₹5,943 | -4.7% | 320.2K | 248 |
| 2024 | ₹5,447 | ₹7,475 | ₹4,765 | ₹6,233 | +14.2% | 181K | 245 |
| 2023 | ₹4,241 | ₹5,963 | ₹3,965 | ₹5,457 | +27.3% | 60.6K | 245 |
| 2022 | ₹3,145 | ₹4,430 | ₹3,022 | ₹4,287 | +36.5% | 73K | 248 |
| 2021 | ₹2,714 | ₹3,836 | ₹2,457 | ₹3,141 | +16.8% | 254K | 248 |
| 2020 | ₹2,863 | ₹2,875 | ₹1,792 | ₹2,690 | -4.1% | 149K | 251 |
| 2019 | ₹2,825 | ₹3,020 | ₹2,315 | ₹2,804 | -1.0% | 105.8K | 243 |
| 2018 | ₹3,566 | ₹3,606 | ₹2,683 | ₹2,832 | -19.8% | 843.6K | 246 |
| 2017 | ₹3,550 | ₹3,948 | ₹3,330 | ₹3,532 | -0.5% | 154.1K | 248 |
| 2016 | ₹3,577 | ₹3,982 | ₹2,852 | ₹3,549 | -8.6% | 51.9K | 246 |
| 2015 | ₹2,862 | ₹4,376 | ₹2,738 | ₹3,881 | +38.6% | 319.3K | 246 |
| 2014 | ₹1,410 | ₹2,980 | ₹1,303 | ₹2,801 | +97.6% | 494.1K | 244 |
| 2013 | ₹1,227 | ₹1,472 | ₹783.58 | ₹1,418 | +15.5% | 615.1K | 248 |
| 2012 | ₹661.98 | ₹1,322 | ₹654.71 | ₹1,227 | +85.6% | 1M | 245 |
| 2011 | ₹1,049 | ₹1,113 | ₹657.13 | ₹661.28 | -36.7% | 752.3K | 246 |
| 2010 | ₹661.45 | ₹1,199 | ₹644.32 | ₹1,045 | +58.0% | 1.7M | 250 |
| 2009 | ₹353.51 | ₹736.64 | ₹283.32 | ₹661.53 | +95.4% | 2.6M | 243 |
| 2008 | ₹795.00 | ₹814.22 | ₹250.80 | ₹338.58 | -56.9% | 835.5K | 246 |
| 2007 | ₹403.60 | ₹890.54 | ₹403.60 | ₹786.12 | n/a | 81.6M | 180 |
ICRA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹4,310 | -12.5% |
| August 2026 | ₹4,927 | +0.7% |
| July 2026 | ₹4,891 | -4.8% |
| June 2026 | ₹5,139 | -2.3% |
| May 2026 | ₹5,258 | -1.0% |
| April 2026 | ₹5,309 | +8.3% |
| March 2026 | ₹4,901 | -9.1% |
| February 2026 | ₹5,393 | -12.7% |
| January 2026 | ₹6,179 | +4.0% |
| December 2025 | ₹5,943 | -2.1% |
| November 2025 | ₹6,068 | -3.5% |
| October 2025 | ₹6,288 | +1.8% |
About the ICRA data
Daily bars. 4,800 sessions from Apr 13, 2007 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 13, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ICRA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
ICRA share price history
