BSE · IMFA · stock
Indian Metals and Ferro Alloys Limited (IMFA) stock price history
Every BSE trading session of Indian Metals and Ferro Alloys Limited from Aug 5, 2004 to Nov 13, 2026: 5,487 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IMFA adjusted close, 2004 to 2026
- ₹1,647
- All time high, 2026
- ₹1,666
- 52 week high, ₹1,059 low
- 5,487
- Daily sessions since 2004
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
IMFA key facts
- Indian Metals and Ferro Alloys Limited (IMFA) closed at ₹1,095 on Nov 13, 2026 on BSE.
- IMFA's all time high close is ₹1,647, set on Apr 29, 2026; its all time low close is ₹4.06 on Sep 21, 2004.
- IMFA's 52 week range is ₹1,059 to ₹1,666.
- IMFA returned -16.1% over the year to Nov 13, 2026 and +242.7% over five years.
- Over ten years IMFA returned +591%, +21.3% a year compounded.
- IMFA's deepest drawdown was -86.9% from Apr 30, 2010 to Feb 11, 2016.
- DataCedar holds 5,487 daily sessions of IMFA history from Aug 5, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IMFA price chart, 2004 to 2026
IMFA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.5% |
| 3 months | -23.7% |
| 6 months | -25.2% |
| Year to date | -25.4% |
| 1 year | -16.1% |
| 3 years | +145.7% |
| 5 years | +242.7% |
| 10 years | +590.8% |
| Since Aug 5, 2004 | +23,016% |
| Compound annual growth, 22.3 years | +27.7% |
IMFA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,647 on Apr 29, 2026
- All time low close
- ₹4.06 on Sep 21, 2004
- 52 week high
- ₹1,666 on Apr 29, 2026
- 52 week low
- ₹1,059 on Jan 27, 2026
- Deepest drawdown
- -86.9% from Apr 30, 2010 to Feb 11, 2016, recovered Mar 21, 2017
- Best single session
- +252.4% on Jan 28, 2009
- Worst single session
- -18.4% on Mar 23, 2020
- Volatility, 1 year annualised
- 46.9%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2004
- 231×
- Best calendar year
- 2009, +1,896%
- Worst calendar year
- 2011, -62%
IMFA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Aug 5, 2004; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,488 | ₹1,666 | ₹1,059 | ₹1,095 | -26.3% | 1.9M | 211 |
| 2025 | ₹841.45 | ₹1,495 | ₹542.22 | ₹1,485 | +77.8% | 2.4M | 248 |
| 2024 | ₹475.52 | ₹975.96 | ₹441.17 | ₹835.05 | +79.1% | 4.5M | 245 |
| 2023 | ₹240.51 | ₹534.64 | ₹240.42 | ₹466.22 | +95.4% | 4.4M | 245 |
| 2022 | ₹397.90 | ₹444.03 | ₹199.04 | ₹238.65 | -39.3% | 3M | 248 |
| 2021 | ₹120.21 | ₹427.91 | ₹117.86 | ₹392.97 | +230.7% | 5.7M | 248 |
| 2020 | ₹81.97 | ₹134.55 | ₹38.80 | ₹118.81 | +48.4% | 2.3M | 251 |
| 2019 | ₹103.96 | ₹114.72 | ₹57.36 | ₹80.07 | -23.6% | 1.9M | 243 |
| 2018 | ₹272.82 | ₹307.22 | ₹87.54 | ₹104.76 | -61.4% | 8M | 246 |
| 2017 | ₹239.30 | ₹319.48 | ₹149.45 | ₹271.63 | +14.4% | 14.2M | 248 |
| 2016 | ₹56.67 | ₹237.81 | ₹38.79 | ₹237.35 | +318.3% | 6.5M | 246 |
| 2015 | ₹81.55 | ₹102.03 | ₹44.61 | ₹56.74 | -30.7% | 2.3M | 243 |
| 2014 | ₹79.00 | ₹168.24 | ₹69.65 | ₹81.85 | +5.9% | 2.6M | 244 |
| 2013 | ₹99.02 | ₹113.39 | ₹51.80 | ₹77.31 | -21.1% | 1.2M | 247 |
| 2012 | ₹79.88 | ₹140.13 | ₹79.88 | ₹97.92 | +19.0% | 992.2K | 245 |
| 2011 | ₹222.52 | ₹234.98 | ₹75.56 | ₹82.25 | -62.3% | 1.1M | 246 |
| 2010 | ₹192.07 | ₹316.00 | ₹162.22 | ₹218.00 | +14.4% | 8.5M | 250 |
| 2009 | ₹9.54 | ₹202.92 | ₹9.54 | ₹190.49 | +1,896% | 4.7M | 242 |
| 2008 | ₹9.54 | ₹9.54 | ₹9.54 | ₹9.54 | 0.0% | 0 | 246 |
| 2007 | ₹9.54 | ₹9.54 | ₹9.54 | ₹9.54 | 0.0% | 0 | 248 |
| 2006 | ₹6.59 | ₹12.45 | ₹4.90 | ₹9.54 | +41.8% | 4.6M | 242 |
| 2005 | ₹7.11 | ₹19.89 | ₹5.96 | ₹6.73 | -3.7% | 11.7M | 248 |
| 2004 | ₹4.73 | ₹9.00 | ₹4.06 | ₹6.99 | n/a | 2.5M | 107 |
IMFA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹1,095 | +0.3% |
| October 2026 | ₹1,091 | -8.3% |
| September 2026 | ₹1,190 | -9.9% |
| August 2026 | ₹1,320 | -9.0% |
| July 2026 | ₹1,451 | +15.5% |
| June 2026 | ₹1,256 | -12.5% |
| May 2026 | ₹1,436 | -3.8% |
| April 2026 | ₹1,493 | +24.8% |
| March 2026 | ₹1,196 | -4.9% |
| February 2026 | ₹1,258 | +8.4% |
| January 2026 | ₹1,160 | -21.9% |
| December 2025 | ₹1,485 | +10.8% |
About the IMFA data
Daily bars. 5,487 sessions from Aug 5, 2004 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 5, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AIMFA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- IL&FSENGG IL&FS Engineering and Construction Company Limited
- IL&FSTRANS IL&FS Transportation Networks Limited
- IMAGICAA Imagicaaworld Entertainment Limited
- IMEC IMEC Services Limited
- IMPAL India Motor Parts & Accessories Limited
- IMPEXFERRO Impex Ferro Tech Limited
- INA Insolation Energy Limited
- INANI Inani Marbles and Industries Limited
Common questions
IMFA share price history
