BSE · INA · stock
Insolation Energy Limited (INA) stock price history
Every BSE trading session of Insolation Energy Limited from Oct 10, 2022 to Sep 28, 2026: 981 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INA adjusted close, 2022 to 2026
- ₹460.61
- All time high, 2024
- ₹200.00
- 52 week high, ₹81.00 low
- 981
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
INA key facts
- Insolation Energy Limited (INA) closed at ₹89.05 on Sep 28, 2026 on BSE.
- INA's all time high close is ₹460.61, set on Nov 8, 2024; its all time low close is ₹7.99 on Oct 10, 2022.
- INA's 52 week range is ₹81.00 to ₹200.00.
- INA returned -55.2% over the year to Sep 28, 2026.
- Since Oct 10, 2022 INA returned +1,015%, +83.7% a year compounded.
- INA's deepest drawdown was -82.2% from Nov 8, 2024 to Mar 30, 2026.
- DataCedar holds 981 daily sessions of INA history from Oct 10, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
INA price chart, 2022 to 2026
INA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.7% |
| 3 months | -21.3% |
| 6 months | -0.1% |
| Year to date | -34.4% |
| 1 year | -55.2% |
| 3 years | +136.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 10, 2022 | +1,015% |
| Compound annual growth, 4.0 years | +83.7% |
INA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹460.61 on Nov 8, 2024
- All time low close
- ₹7.99 on Oct 10, 2022
- 52 week high
- ₹200.00 on Sep 29, 2025
- 52 week low
- ₹81.00 on Mar 30, 2026
- Deepest drawdown
- -82.2% from Nov 8, 2024 to Mar 30, 2026, not yet recovered
- Best single session
- +20.0% on Jul 21, 2023
- Worst single session
- -15.8% on Jan 27, 2025
- Volatility, 1 year annualised
- 58.4%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2022
- 11.2×
- Best calendar year
- 2023, +629%
- Worst calendar year
- 2025, -63%
INA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Oct 10, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹137.45 | ₹162.00 | ₹81.00 | ₹89.05 | -34.5% | 47.1M | 184 |
| 2025 | ₹369.81 | ₹371.31 | ₹116.25 | ₹135.95 | -63.4% | 82.4M | 248 |
| 2024 | ₹78.86 | ₹474.75 | ₹74.97 | ₹371.88 | +392.7% | 81.5M | 246 |
| 2023 | ₹10.23 | ₹75.48 | ₹10.19 | ₹75.48 | +629.3% | 190.8M | 245 |
| 2022 | ₹7.61 | ₹14.69 | ₹7.25 | ₹10.35 | n/a | 162M | 58 |
INA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹89.05 | -2.7% |
| August 2026 | ₹91.50 | -18.3% |
| July 2026 | ₹112.00 | -3.6% |
| June 2026 | ₹116.20 | -7.9% |
| May 2026 | ₹126.10 | -14.6% |
| April 2026 | ₹147.64 | +79.9% |
| March 2026 | ₹82.05 | -18.2% |
| February 2026 | ₹100.35 | -0.2% |
| January 2026 | ₹100.60 | -26.0% |
| December 2025 | ₹135.95 | -4.2% |
| November 2025 | ₹141.95 | -20.8% |
| October 2025 | ₹179.20 | -4.2% |
About the INA data
Daily bars. 981 sessions from Oct 10, 2022 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 10, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/INA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
INA share price history
