What is the all time high of INDUSINDBK?

IndusInd Bank Limited (INDUSINDBK) closed at its highest ever adjusted price, ₹1,939, on Aug 2, 2018. Its lowest close was ₹7.29 on Jan 17, 2002.

How much has INDUSINDBK returned over the last 10 years?

-21.4% in price terms from the close ten years before Sep 28, 2026, which is -2.4% a year compounded. Over one year the return is +27.6%; over five years -17.3%.

What was the worst drawdown in INDUSINDBK history?

-85.0% from the Aug 2, 2018 peak to the Mar 25, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does INDUSINDBK historical data go?

The daily series starts on Jan 14, 2002 and runs to Sep 28, 2026: 6,140 trading sessions across 24.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are INDUSINDBK historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get INDUSINDBK historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 14, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for INDUSINDBK?

Among complete calendar years, 2009 was the best at +282.8% and 2008 the worst at -70.3%, measured close to close.

BSE · INDUSINDBK · stock

IndusInd Bank Limited (INDUSINDBK) stock price history

Every BSE trading session of IndusInd Bank Limited from Jan 14, 2002 to Sep 28, 2026: 6,140 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get INDUSINDBK data, free key Year by year table

INDUSINDBK adjusted close, 2002 to 2026

INDUSINDBKIndusInd Bank Limited

₹907.85+27.6% over one year

₹1,939
All time high, 2018: ₹1,078
52 week high, ₹711.60 low: 6,140
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

INDUSINDBK key facts

IndusInd Bank Limited (INDUSINDBK) closed at ₹907.85 on Sep 28, 2026 on BSE.
INDUSINDBK's all time high close is ₹1,939, set on Aug 2, 2018; its all time low close is ₹7.29 on Jan 17, 2002.
INDUSINDBK's 52 week range is ₹711.60 to ₹1,078.
INDUSINDBK returned +27.6% over the year to Sep 28, 2026 and -17.3% over five years.
Over ten years INDUSINDBK returned -21%, -2.4% a year compounded.
INDUSINDBK's deepest drawdown was -85.0% from Aug 2, 2018 to Mar 25, 2020.
DataCedar holds 6,140 daily sessions of INDUSINDBK history from Jan 14, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

INDUSINDBK price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

INDUSINDBK returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-8.6%
3 months	-1.2%
6 months	+14.8%
Year to date	+8.1%
1 year	+27.6%
3 years	-35.0%
5 years	-17.3%
10 years	-21.4%
Since Jan 14, 2002	+12,233%
Compound annual growth, 24.7 years	+21.5%

INDUSINDBK records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹1,939 on Aug 2, 2018
All time low close: ₹7.29 on Jan 17, 2002
52 week high: ₹1,078 on Jul 22, 2026
52 week low: ₹711.60 on Sep 29, 2025
Deepest drawdown: -85.0% from Aug 2, 2018 to Mar 25, 2020, not yet recovered
Best single session: +45.1% on Mar 26, 2020
Worst single session: -27.2% on Mar 11, 2025
Volatility, 1 year annualised: 29.2%
Sessions closing higher, 1 year: 53%
Growth of 1 since 2002: 123×
Best calendar year: 2009, +283%
Worst calendar year: 2008, -70%

INDUSINDBK price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jan 14, 2002; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹858.96	₹1,078	₹749.24	₹907.85	+5.2%	37.8M	184
2025	₹958.40	₹1,085	₹604.42	₹863.00	-10.0%	71M	248
2024	₹1,574	₹1,673	₹925.55	₹958.70	-39.2%	45.9M	245
2023	₹1,193	₹1,598	₹967.19	₹1,578	+32.3%	25.3M	245
2022	₹862.32	₹1,246	₹740.00	₹1,193	+38.7%	42.6M	248
2021	₹860.69	₹1,203	₹760.32	₹860.04	-0.3%	88.3M	248
2020	₹1,456	₹1,530	₹227.15	₹862.86	-40.8%	280.6M	251
2019	₹1,535	₹1,760	₹1,149	₹1,456	-5.0%	44.5M	243
2018	₹1,570	₹1,954	₹1,279	₹1,534	-2.3%	16.4M	246
2017	₹1,050	₹1,730	₹1,026	₹1,570	+49.6%	24.1M	248
2016	₹913.90	₹1,190	₹754.34	₹1,050	+14.8%	22M	246
2015	₹755.87	₹929.33	₹737.49	₹914.61	+21.2%	24M	246
2014	₹396.02	₹760.57	₹344.69	₹754.51	+92.3%	33.4M	244
2013	₹389.09	₹492.49	₹297.01	₹392.37	+1.4%	72.5M	248
2012	₹209.36	₹404.69	₹204.51	₹386.91	+86.2%	22.7M	245
2011	₹243.73	₹269.30	₹165.72	₹207.83	-14.5%	26.3M	246
2010	₹128.78	₹283.19	₹123.11	₹243.04	+88.7%	80.4M	250
2009	₹35.75	₹135.26	₹23.42	₹128.82	+282.8%	151.8M	243
2008	₹114.19	₹119.72	₹25.52	₹33.65	-70.3%	114.7M	246
2007	₹41.78	₹120.61	₹32.29	₹113.13	+173.6%	202.6M	248
2006	₹52.15	₹56.22	₹23.89	₹41.35	-19.0%	100M	247
2005	₹52.18	₹73.37	₹41.62	₹51.01	-1.6%	121.5M	250
2004	₹34.46	₹55.05	₹27.80	₹51.84	+50.8%	135.2M	262
2003	₹12.23	₹38.02	₹11.53	₹34.38	+187.5%	41.6M	261
2002	₹7.25	₹14.19	₹7.18	₹11.96	n/a	13.9M	252

INDUSINDBK monthly closes, last 12 months

Month	Month end close	Change
September 2026	₹907.85	-9.2%
August 2026	₹999.50	-1.0%
July 2026	₹1,010	+9.2%
June 2026	₹924.45	+1.3%
May 2026	₹912.47	-0.2%
April 2026	₹914.07	+21.6%
March 2026	₹751.58	-21.5%
February 2026	₹957.45	+7.1%
January 2026	₹893.90	+3.6%
December 2025	₹863.00	+0.7%
November 2025	₹856.91	+8.1%
October 2025	₹792.82	+8.0%

About the INDUSINDBK data

Daily bars. 6,140 sessions from Jan 14, 2002 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 14, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/INDUSINDBK/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

INDSWFTLAB Ind-Swift Laboratories Limited
INDTERRAIN Indian Terrain Fashions Limited
INDTONER Indian Toners & Developers Limited
INDUSFINL Indus Finance Limited
INDUSINVIT Indus Infra Trust
INDUSTOWER Indus Towers Limited
INDXTRA IEL Limited
INFINITY Infinity Infoway Limited

Browse BSE

Historical data guides

Common questions

INDUSINDBK share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market