BSE · INDUSINVIT · stock
Indus Infra Trust (INDUSINVIT) stock price history
Every BSE trading session of Indus Infra Trust from Mar 12, 2024 to Sep 28, 2026: 629 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INDUSINVIT adjusted close, 2024 to 2026
- ₹135.19
- All time high, 2026
- ₹136.99
- 52 week high, ₹101.29 low
- 629
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
INDUSINVIT key facts
- Indus Infra Trust (INDUSINVIT) closed at ₹130.56 on Sep 28, 2026 on BSE.
- INDUSINVIT's all time high close is ₹135.19, set on Aug 27, 2026; its all time low close is ₹80.81 on Mar 12, 2024.
- INDUSINVIT's 52 week range is ₹101.29 to ₹136.99.
- INDUSINVIT returned +24.6% over the year to Sep 28, 2026.
- Since Mar 12, 2024 INDUSINVIT returned +62%, +20.7% a year compounded.
- INDUSINVIT's deepest drawdown was -7.6% from Feb 3, 2025 to Apr 29, 2025.
- DataCedar holds 629 daily sessions of INDUSINVIT history from Mar 12, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
INDUSINVIT price chart, 2024 to 2026
INDUSINVIT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.6% |
| 3 months | +6.8% |
| 6 months | +12.8% |
| Year to date | +21.0% |
| 1 year | +24.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 12, 2024 | +61.6% |
| Compound annual growth, 2.5 years | +20.7% |
INDUSINVIT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹135.19 on Aug 27, 2026
- All time low close
- ₹80.81 on Mar 12, 2024
- 52 week high
- ₹136.99 on Aug 10, 2026
- 52 week low
- ₹101.29 on Sep 29, 2025
- Deepest drawdown
- -7.6% from Feb 3, 2025 to Apr 29, 2025, recovered Jul 4, 2025
- Best single session
- +4.2% on Sep 26, 2024
- Worst single session
- -3.7% on Sep 27, 2024
- Volatility, 1 year annualised
- 12.7%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2025, +16%
- Worst calendar year
- 2025, +16%
INDUSINVIT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 12, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹108.69 | ₹136.99 | ₹106.79 | ₹130.56 | +21.4% | 1.6M | 184 |
| 2025 | ₹92.98 | ₹112.19 | ₹81.21 | ₹107.54 | +16.0% | 7.9M | 248 |
| 2024 | ₹79.20 | ₹100.65 | ₹79.20 | ₹92.73 | n/a | 6.1M | 197 |
INDUSINVIT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹130.56 | -2.3% |
| August 2026 | ₹133.63 | +3.9% |
| July 2026 | ₹128.57 | +4.5% |
| June 2026 | ₹123.03 | +1.5% |
| May 2026 | ₹121.22 | -1.2% |
| April 2026 | ₹122.75 | +5.0% |
| March 2026 | ₹116.92 | -1.0% |
| February 2026 | ₹118.08 | +5.4% |
| January 2026 | ₹112.07 | +4.2% |
| December 2025 | ₹107.54 | -0.8% |
| November 2025 | ₹108.46 | +0.5% |
| October 2025 | ₹107.91 | +5.2% |
About the INDUSINVIT data
Daily bars. 629 sessions from Mar 12, 2024 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 12, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/INDUSINVIT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- INDTERRAIN Indian Terrain Fashions Limited
- INDTONER Indian Toners & Developers Limited
- INDUSFINL Indus Finance Limited
- INDUSINDBK IndusInd Bank Limited
- INDUSTOWER Indus Towers Limited
- INDXTRA IEL Limited
- INFINITY Infinity Infoway Limited
- INFLAME Inflame Appliances Limited
Common questions
INDUSINVIT share price history
