BSE · INFOMEDIA · stock
Infomedia Press Limited (INFOMEDIA) stock price history
Every BSE trading session of Infomedia Press Limited from Jan 25, 2000 to Nov 13, 2026: 6,664 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INFOMEDIA adjusted close, 2000 to 2026
- ₹301.67
- All time high, 2007
- ₹7.60
- 52 week high, ₹4.50 low
- 6,664
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
INFOMEDIA key facts
- Infomedia Press Limited (INFOMEDIA) closed at ₹5.57 on Nov 13, 2026 on BSE.
- INFOMEDIA's all time high close is ₹301.67, set on Jul 19, 2007; its all time low close is ₹1.32 on Mar 16, 2020.
- INFOMEDIA's 52 week range is ₹4.50 to ₹7.60.
- INFOMEDIA returned -22.0% over the year to Nov 13, 2026 and -4.8% over five years.
- Over ten years INFOMEDIA returned +9%, +0.9% a year compounded.
- INFOMEDIA's deepest drawdown was -99.6% from Jul 19, 2007 to Mar 16, 2020.
- DataCedar holds 6,664 daily sessions of INFOMEDIA history from Jan 25, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
INFOMEDIA price chart, 2000 to 2026
INFOMEDIA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.3% |
| 3 months | +1.3% |
| 6 months | +0.9% |
| Year to date | -15.6% |
| 1 year | -22.0% |
| 3 years | +4.9% |
| 5 years | -4.8% |
| 10 years | +9.0% |
| Since Jan 25, 2000 | -97.6% |
| Compound annual growth, 26.8 years | -13.0% |
INFOMEDIA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹301.67 on Jul 19, 2007
- All time low close
- ₹1.32 on Mar 16, 2020
- 52 week high
- ₹7.60 on Nov 19, 2025
- 52 week low
- ₹4.50 on Mar 23, 2026
- Deepest drawdown
- -99.6% from Jul 19, 2007 to Mar 16, 2020, not yet recovered
- Best single session
- +103.7% on Dec 25, 2003
- Worst single session
- -52.3% on Apr 27, 2004
- Volatility, 1 year annualised
- 61.0%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2003, +149%
- Worst calendar year
- 2008, -72%
INFOMEDIA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 25, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹6.60 | ₹7.17 | ₹4.50 | ₹5.57 | -15.6% | 845.6K | 211 |
| 2025 | ₹6.74 | ₹9.76 | ₹4.87 | ₹6.60 | -6.9% | 485.6K | 248 |
| 2024 | ₹6.30 | ₹9.58 | ₹4.80 | ₹7.09 | +18.2% | 2M | 245 |
| 2023 | ₹5.44 | ₹7.01 | ₹4.00 | ₹6.00 | +13.4% | 1.9M | 245 |
| 2022 | ₹5.83 | ₹6.27 | ₹3.41 | ₹5.29 | -13.7% | 1.6M | 248 |
| 2021 | ₹3.23 | ₹6.56 | ₹2.68 | ₹6.13 | +80.3% | 2.4M | 248 |
| 2020 | ₹2.15 | ₹4.36 | ₹1.26 | ₹3.40 | +58.1% | 310.2K | 250 |
| 2019 | ₹3.85 | ₹3.85 | ₹2.15 | ₹2.15 | -44.2% | 33.6K | 242 |
| 2018 | ₹3.15 | ₹4.32 | ₹2.81 | ₹3.85 | +16.3% | 199.8K | 246 |
| 2017 | ₹6.12 | ₹7.10 | ₹2.95 | ₹3.31 | -35.2% | 2M | 248 |
| 2016 | ₹7.45 | ₹8.90 | ₹3.47 | ₹5.11 | -27.6% | 6.6M | 246 |
| 2015 | ₹3.59 | ₹7.94 | ₹2.40 | ₹7.06 | +103.5% | 4.7M | 246 |
| 2014 | ₹3.14 | ₹6.44 | ₹2.10 | ₹3.47 | +14.9% | 5M | 244 |
| 2013 | ₹6.10 | ₹7.94 | ₹2.06 | ₹3.02 | -50.9% | 3.7M | 248 |
| 2012 | ₹9.95 | ₹12.80 | ₹4.56 | ₹6.15 | -34.7% | 3M | 245 |
| 2011 | ₹25.00 | ₹26.45 | ₹8.60 | ₹9.42 | -62.2% | 12M | 246 |
| 2010 | ₹43.00 | ₹54.20 | ₹21.05 | ₹24.90 | -45.0% | 20M | 250 |
| 2009 | ₹74.13 | ₹127.69 | ₹44.55 | ₹45.25 | -36.0% | 2.8M | 243 |
| 2008 | ₹254.52 | ₹274.03 | ₹55.23 | ₹70.69 | -72.2% | 1.5M | 246 |
| 2007 | ₹143.06 | ₹311.77 | ₹133.77 | ₹254.22 | +80.0% | 9.6M | 248 |
| 2006 | ₹172.23 | ₹225.09 | ₹112.21 | ₹141.27 | -17.1% | 5.1M | 247 |
| 2005 | ₹138.74 | ₹217.50 | ₹114.81 | ₹170.51 | +23.6% | 6.7M | 250 |
| 2004 | ₹74.97 | ₹162.85 | ₹49.03 | ₹137.91 | +87.2% | 2.4M | 262 |
| 2003 | ₹29.39 | ₹152.71 | ₹23.30 | ₹73.67 | +149.0% | 3M | 259 |
| 2002 | ₹47.63 | ₹100.00 | ₹26.48 | ₹29.58 | -36.0% | 1.9M | 255 |
| 2001 | ₹119.75 | ₹138.49 | ₹45.72 | ₹46.22 | -61.4% | 567 | 261 |
| 2000 | ₹225.42 | ₹248.69 | ₹116.83 | ₹119.75 | n/a | 722.7K | 237 |
INFOMEDIA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹5.57 | +7.3% |
| October 2026 | ₹5.19 | -5.6% |
| September 2026 | ₹5.50 | +7.6% |
| August 2026 | ₹5.11 | -4.5% |
| July 2026 | ₹5.35 | -5.1% |
| June 2026 | ₹5.64 | -8.0% |
| May 2026 | ₹6.13 | +6.1% |
| April 2026 | ₹5.78 | +19.2% |
| March 2026 | ₹4.85 | -8.5% |
| February 2026 | ₹5.30 | -13.5% |
| January 2026 | ₹6.13 | -7.1% |
| December 2025 | ₹6.60 | -7.4% |
About the INFOMEDIA data
Daily bars. 6,664 sessions from Jan 25, 2000 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 25, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AINFOMEDIA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
INFOMEDIA share price history
