BSE · INFORTEC · stock

Informed Technologies India Limited (INFORTEC) stock price history

Every BSE trading session of Informed Technologies India Limited from Mar 27, 2002 to Sep 28, 2026: 6,086 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get INFORTEC data, free keyYear by year table

INFORTEC adjusted close, 2002 to 2026

INFORTECInformed Technologies India Limited
₹81.00+2.8% over one year
20052010201520202025
₹129.45
All time high, 2024
₹108.00
52 week high, ₹66.65 low
6,086
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

INFORTEC key facts

  • Informed Technologies India Limited (INFORTEC) closed at ₹81.00 on Sep 28, 2026 on BSE.
  • INFORTEC's all time high close is ₹129.45, set on Dec 31, 2024; its all time low close is ₹3.46 on Sep 3, 2004.
  • INFORTEC's 52 week range is ₹66.65 to ₹108.00.
  • INFORTEC returned +2.8% over the year to Sep 28, 2026 and +143.6% over five years.
  • Over ten years INFORTEC returned +235%, +12.8% a year compounded.
  • INFORTEC's deepest drawdown was -91.9% from Sep 6, 2007 to Apr 24, 2009.
  • DataCedar holds 6,086 daily sessions of INFORTEC history from Mar 27, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

INFORTEC price chart, 2002 to 2026

INFORTEC adjusted close, Mar 27, 2002 to Sep 28, 2026₹3.94₹12.01₹36.65₹111.8020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

INFORTEC returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+1.1%
3 months+0.3%
6 months-14.7%
Year to date+8.0%
1 year+2.8%
3 years-12.5%
5 years+143.6%
10 years+234.7%
Since Mar 27, 2002+980.4%
Compound annual growth, 24.5 years+10.2%

INFORTEC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₹129.45 on Dec 31, 2024
All time low close
₹3.46 on Sep 3, 2004
52 week high
₹108.00 on Mar 27, 2026
52 week low
₹66.65 on Feb 23, 2026
Deepest drawdown
-91.9% from Sep 6, 2007 to Apr 24, 2009, recovered Jan 10, 2018
Best single session
+20.0% on Aug 2, 2005
Worst single session
-27.9% on Jul 30, 2002
Volatility, 1 year annualised
72.0%
Sessions closing higher, 1 year
42%
Growth of 1 since 2002
10.8×
Best calendar year
2021, +287%
Worst calendar year
2008, -76%

INFORTEC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Mar 27, 2002; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₹81.60₹108.00₹66.65₹81.00+8.0%97.6K184
2025₹136.20₹140.00₹54.00₹75.00-42.1%213.8K248
2024₹75.15₹130.86₹52.00₹129.45+80.8%502.1K245
2023₹43.00₹101.78₹35.60₹71.58+65.3%434.6K245
2022₹41.55₹74.40₹31.60₹43.30+4.6%306.8K248
2021₹10.70₹44.70₹10.70₹41.40+286.9%137.6K248
2020₹10.12₹10.71₹5.43₹10.70+5.7%17.5K250
2019₹33.90₹35.90₹10.12₹10.12-70.1%6K242
2018₹41.25₹54.90₹33.80₹33.90-13.7%11.5K246
2017₹28.70₹40.05₹23.10₹39.30+43.7%51.6K248
2016₹24.42₹31.63₹20.24₹27.35+12.0%23.3K246
2015₹34.94₹34.94₹18.39₹24.42-30.1%35.1K246
2014₹9.73₹40.10₹9.73₹34.94+259.2%32.2K244
2013₹10.18₹12.93₹7.28₹9.73-4.5%10.7K248
2012₹21.19₹21.94₹9.68₹10.18-51.9%17.7K245
2011₹17.83₹23.00₹14.85₹21.19+13.3%12K246
2010₹18.41₹27.05₹12.77₹18.70+6.5%96.7K250
2009₹7.32₹20.70₹3.94₹17.57+164.3%54.9K243
2008₹29.11₹37.15₹4.77₹6.65-76.0%35.8K246
2007₹30.97₹49.54₹14.86₹27.73-6.1%93.5K248
2006₹16.35₹29.52₹7.94₹29.52+89.6%43.8K247
2005₹8.78₹20.36₹4.46₹15.57+62.4%226.9K250
2004₹5.40₹9.92₹3.46₹9.58+77.4%50.9K262
2003₹5.40₹5.40₹5.40₹5.400.0%0261
2002₹7.43₹7.50₹5.40₹5.40n/a1.5K200

INFORTEC monthly closes, last 12 months

MonthMonth end closeChange
September 2026₹81.00+3.8%
August 2026₹78.00+1.3%
July 2026₹77.00-4.7%
June 2026₹80.78+1.0%
May 2026₹80.00-4.8%
April 2026₹84.00-14.3%
March 2026₹98.00+23.3%
February 2026₹79.48-3.7%
January 2026₹82.50+10.0%
December 2025₹75.00-10.7%
November 2025₹83.95-1.2%
October 2025₹85.00+10.4%

About the INFORTEC data

Daily bars. 6,086 sessions from Mar 27, 2002 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 27, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/INFORTEC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

Common questions

INFORTEC share price history

Start with any symbol.

Start free