BSE · INOVSYNTH · stock
Innovassynth Technologies (India) Limited (INOVSYNTH) stock price history
Every BSE trading session of Innovassynth Technologies (India) Limited from Feb 8, 2011 to Sep 28, 2026: 3,856 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INOVSYNTH adjusted close, 2011 to 2026
- ₹148.35
- All time high, 2026
- ₹148.35
- 52 week high, ₹50.10 low
- 3,856
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
INOVSYNTH key facts
- Innovassynth Technologies (India) Limited (INOVSYNTH) closed at ₹148.35 on Sep 28, 2026 on BSE.
- INOVSYNTH's all time high close is ₹148.35, set on Sep 28, 2026; its all time low close is ₹2.02 on Sep 24, 2013.
- INOVSYNTH's 52 week range is ₹50.10 to ₹148.35.
- INOVSYNTH returned +61.1% over the year to Sep 28, 2026 and +680.8% over five years.
- Over ten years INOVSYNTH returned +1,389%, +31.0% a year compounded.
- INOVSYNTH's deepest drawdown was -83.8% from May 5, 2017 to Mar 18, 2020.
- DataCedar holds 3,856 daily sessions of INOVSYNTH history from Feb 8, 2011 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
INOVSYNTH price chart, 2011 to 2026
INOVSYNTH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.0% |
| 3 months | +15.8% |
| 6 months | +99.4% |
| Year to date | +89.2% |
| 1 year | +61.1% |
| 3 years | +427.9% |
| 5 years | +680.8% |
| 10 years | +1,389% |
| Since Feb 8, 2011 | +1,293% |
| Compound annual growth, 15.6 years | +18.3% |
INOVSYNTH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹148.35 on Sep 28, 2026
- All time low close
- ₹2.02 on Sep 24, 2013
- 52 week high
- ₹148.35 on Sep 28, 2026
- 52 week low
- ₹50.10 on Mar 19, 2026
- Deepest drawdown
- -83.8% from May 5, 2017 to Mar 18, 2020, recovered Aug 30, 2021
- Best single session
- +20.0% on Aug 22, 2024
- Worst single session
- -17.8% on Mar 26, 2018
- Volatility, 1 year annualised
- 52.1%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2011
- 13.9×
- Best calendar year
- 2024, +337%
- Worst calendar year
- 2019, -57%
INOVSYNTH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Feb 8, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹78.00 | ₹148.35 | ₹50.10 | ₹148.35 | +84.3% | 7.2M | 185 |
| 2025 | ₹93.00 | ₹139.85 | ₹59.93 | ₹80.48 | -16.1% | 4.5M | 248 |
| 2024 | ₹22.00 | ₹108.00 | ₹20.20 | ₹95.90 | +337.1% | 7.8M | 245 |
| 2023 | ₹19.05 | ₹30.55 | ₹13.55 | ₹21.94 | +8.1% | 1.7M | 245 |
| 2022 | ₹17.20 | ₹33.00 | ₹14.65 | ₹20.30 | +20.5% | 2.6M | 248 |
| 2021 | ₹5.21 | ₹21.95 | ₹4.80 | ₹16.85 | +212.0% | 2.6M | 248 |
| 2020 | ₹3.96 | ₹6.97 | ₹2.43 | ₹5.40 | +36.4% | 820.8K | 251 |
| 2019 | ₹9.49 | ₹10.90 | ₹3.52 | ₹3.96 | -57.3% | 477.9K | 242 |
| 2018 | ₹13.75 | ₹15.01 | ₹6.46 | ₹9.28 | -33.0% | 1.2M | 246 |
| 2017 | ₹11.40 | ₹17.20 | ₹7.45 | ₹13.86 | +15.5% | 2.6M | 248 |
| 2016 | ₹9.91 | ₹14.16 | ₹5.02 | ₹12.00 | +23.5% | 2.2M | 246 |
| 2015 | ₹5.67 | ₹11.30 | ₹4.35 | ₹9.72 | +64.2% | 1.8M | 246 |
| 2014 | ₹2.80 | ₹8.91 | ₹2.47 | ₹5.92 | +107.7% | 1M | 244 |
| 2013 | ₹4.32 | ₹5.14 | ₹1.92 | ₹2.85 | -30.8% | 583.9K | 248 |
| 2012 | ₹4.46 | ₹6.55 | ₹2.76 | ₹4.12 | -11.4% | 1.4M | 245 |
| 2011 | ₹20.00 | ₹20.00 | ₹4.41 | ₹4.65 | n/a | 2.3M | 221 |
INOVSYNTH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹148.35 | +5.0% |
| August 2026 | ₹141.25 | +5.0% |
| July 2026 | ₹134.55 | +4.0% |
| June 2026 | ₹129.36 | +63.3% |
| May 2026 | ₹79.24 | +11.4% |
| April 2026 | ₹71.12 | +2.8% |
| March 2026 | ₹69.16 | -7.9% |
| February 2026 | ₹75.09 | +14.4% |
| January 2026 | ₹65.63 | -18.5% |
| December 2025 | ₹80.48 | +0.2% |
| November 2025 | ₹80.34 | -6.5% |
| October 2025 | ₹85.94 | -6.1% |
About the INOVSYNTH data
Daily bars. 3,856 sessions from Feb 8, 2011 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 8, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/INOVSYNTH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- INNOVATIVE Innovative Ideals and Services (India) Limited
- INNOVATORS Innovators Façade Systems Limited
- INNOVISION Innovision Limited
- INNOVTEC Innovative Tech Pack Limited
- INOXGREEN Inox Green Energy Services Limited
- INOXINDIA INOX India Limited
- INOXWIND Inox Wind Limited
- INSECTICID Insecticides (India) Limited
Common questions
INOVSYNTH share price history
