BSE · INNOVATORS · stock
Innovators Façade Systems Limited (INNOVATORS) stock price history
Every BSE trading session of Innovators Façade Systems Limited from May 24, 2018 to Sep 28, 2026: 2,061 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INNOVATORS adjusted close, 2018 to 2026
- ₹289.35
- All time high, 2025
- ₹234.60
- 52 week high, ₹102.00 low
- 2,061
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
INNOVATORS key facts
- Innovators Façade Systems Limited (INNOVATORS) closed at ₹115.00 on Sep 28, 2026 on BSE.
- INNOVATORS's all time high close is ₹289.35, set on Jan 23, 2025; its all time low close is ₹13.40 on Mar 19, 2020.
- INNOVATORS's 52 week range is ₹102.00 to ₹234.60.
- INNOVATORS returned -42.5% over the year to Sep 28, 2026 and +130.0% over five years.
- Since May 24, 2018 INNOVATORS returned +52%, +5.2% a year compounded.
- INNOVATORS's deepest drawdown was -82.3% from May 24, 2018 to Mar 19, 2020.
- DataCedar holds 2,061 daily sessions of INNOVATORS history from May 24, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
INNOVATORS price chart, 2018 to 2026
INNOVATORS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.5% |
| 3 months | -6.5% |
| 6 months | -0.6% |
| Year to date | -39.6% |
| 1 year | -42.5% |
| 3 years | -47.0% |
| 5 years | +130.0% |
| 10 years | n/a |
| Since May 24, 2018 | +52.1% |
| Compound annual growth, 8.3 years | +5.2% |
INNOVATORS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹289.35 on Jan 23, 2025
- All time low close
- ₹13.40 on Mar 19, 2020
- 52 week high
- ₹234.60 on Oct 30, 2025
- 52 week low
- ₹102.00 on Mar 30, 2026
- Deepest drawdown
- -82.3% from May 24, 2018 to Mar 19, 2020, recovered Jan 17, 2022
- Best single session
- +22.0% on Aug 2, 2021
- Worst single session
- -17.8% on Mar 12, 2020
- Volatility, 1 year annualised
- 58.8%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2023, +227%
- Worst calendar year
- 2019, -42%
INNOVATORS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on May 24, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹184.00 | ₹199.00 | ₹102.00 | ₹115.00 | -37.5% | 3.1M | 184 |
| 2025 | ₹225.00 | ₹295.00 | ₹174.50 | ₹184.00 | -18.6% | 5.2M | 248 |
| 2024 | ₹218.30 | ₹263.70 | ₹141.05 | ₹226.05 | +2.0% | 5.3M | 245 |
| 2023 | ₹67.90 | ₹288.50 | ₹63.60 | ₹221.70 | +226.5% | 9.1M | 245 |
| 2022 | ₹49.85 | ₹87.90 | ₹49.80 | ₹67.90 | +35.8% | 5.1M | 248 |
| 2021 | ₹31.30 | ₹64.70 | ₹31.25 | ₹50.00 | +61.3% | 4.8M | 248 |
| 2020 | ₹29.85 | ₹37.55 | ₹13.25 | ₹31.00 | +0.6% | 3.3M | 251 |
| 2019 | ₹53.40 | ₹63.00 | ₹23.95 | ₹30.80 | -42.4% | 3.1M | 243 |
| 2018 | ₹72.00 | ₹76.40 | ₹44.00 | ₹53.50 | n/a | 8.1M | 149 |
INNOVATORS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹115.00 | -0.3% |
| August 2026 | ₹115.35 | -1.0% |
| July 2026 | ₹116.50 | -3.9% |
| June 2026 | ₹121.25 | -13.4% |
| May 2026 | ₹140.00 | -15.2% |
| April 2026 | ₹165.00 | +55.7% |
| March 2026 | ₹106.00 | -29.1% |
| February 2026 | ₹149.50 | -16.3% |
| January 2026 | ₹178.70 | -2.9% |
| December 2025 | ₹184.00 | -9.8% |
| November 2025 | ₹204.00 | -8.1% |
| October 2025 | ₹222.00 | +6.0% |
About the INNOVATORS data
Daily bars. 2,061 sessions from May 24, 2018 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 24, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/INNOVATORS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- INNOKAIZ Innokaiz India Limited
- INNOVACAP Innova Captab Limited
- INNOVANA Innovana Thinklabs Limited
- INNOVATIVE Innovative Ideals and Services (India) Limited
- INNOVISION Innovision Limited
- INNOVTEC Innovative Tech Pack Limited
- INOVSYNTH Innovassynth Technologies (India) Limited
- INOXGREEN Inox Green Energy Services Limited
Common questions
INNOVATORS share price history
