BSE · INNOVANA · stock
Innovana Thinklabs Limited (INNOVANA) stock price history
Every BSE trading session of Innovana Thinklabs Limited from Dec 17, 2024 to Nov 13, 2026: 469 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INNOVANA adjusted close, 2024 to 2026
- ₹610.30
- All time high, 2025
- ₹532.85
- 52 week high, ₹280.00 low
- 469
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
INNOVANA key facts
- Innovana Thinklabs Limited (INNOVANA) closed at ₹292.15 on Nov 13, 2026 on BSE.
- INNOVANA's all time high close is ₹610.30, set on Jul 10, 2025; its all time low close is ₹273.50 on Mar 27, 2025.
- INNOVANA's 52 week range is ₹280.00 to ₹532.85.
- INNOVANA returned -39.4% over the year to Nov 13, 2026.
- Since Dec 17, 2024 INNOVANA returned -37%, -21.8% a year compounded.
- INNOVANA's deepest drawdown was -54.1% from Jul 10, 2025 to Nov 9, 2026.
- DataCedar holds 469 daily sessions of INNOVANA history from Dec 17, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
INNOVANA price chart, 2024 to 2026
INNOVANA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.6% |
| 3 months | -13.0% |
| 6 months | -22.4% |
| Year to date | -28.2% |
| 1 year | -39.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 17, 2024 | -37.4% |
| Compound annual growth, 1.9 years | -21.8% |
INNOVANA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹610.30 on Jul 10, 2025
- All time low close
- ₹273.50 on Mar 27, 2025
- 52 week high
- ₹532.85 on Nov 19, 2025
- 52 week low
- ₹280.00 on Oct 8, 2026
- Deepest drawdown
- -54.1% from Jul 10, 2025 to Nov 9, 2026, not yet recovered
- Best single session
- +13.0% on Jun 23, 2025
- Worst single session
- -10.3% on May 25, 2026
- Volatility, 1 year annualised
- 49.8%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2025, -3%
- Worst calendar year
- 2025, -3%
INNOVANA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 17, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹424.05 | ₹482.95 | ₹280.00 | ₹292.15 | -29.3% | 606.1K | 211 |
| 2025 | ₹416.50 | ₹648.00 | ₹271.10 | ₹412.95 | -2.9% | 480.5K | 248 |
| 2024 | ₹500.00 | ₹519.50 | ₹402.00 | ₹425.40 | n/a | 17.7K | 10 |
INNOVANA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹292.15 | +0.7% |
| October 2026 | ₹290.05 | -1.5% |
| September 2026 | ₹294.35 | -3.1% |
| August 2026 | ₹303.65 | -6.3% |
| July 2026 | ₹324.00 | +0.4% |
| June 2026 | ₹322.65 | -5.7% |
| May 2026 | ₹342.25 | -15.7% |
| April 2026 | ₹406.00 | +26.9% |
| March 2026 | ₹320.05 | -20.0% |
| February 2026 | ₹400.00 | +16.9% |
| January 2026 | ₹342.20 | -17.1% |
| December 2025 | ₹412.95 | -10.3% |
About the INNOVANA data
Daily bars. 469 sessions from Dec 17, 2024 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 17, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AINNOVANA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- INLCM The Indian Link Chain Manufactures Limited
- INNOCORP Innocorp Limited
- INNOKAIZ Innokaiz India Limited
- INNOVACAP Innova Captab Limited
- INNOVATIVE Innovative Ideals and Services (India) Limited
- INNOVATORS Innovators Façade Systems Limited
- INNOVISION Innovision Limited
- INNOVTEC Innovative Tech Pack Limited
Common questions
INNOVANA share price history
