BSE · INNOKAIZ · stock
Innokaiz India Limited (INNOKAIZ) stock price history
Every BSE trading session of Innokaiz India Limited from May 11, 2023 to Sep 28, 2026: 836 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INNOKAIZ adjusted close, 2023 to 2026
- ₹162.43
- All time high, 2023
- ₹18.85
- 52 week high, ₹10.11 low
- 836
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
INNOKAIZ key facts
- Innokaiz India Limited (INNOKAIZ) closed at ₹13.49 on Sep 28, 2026 on BSE.
- INNOKAIZ's all time high close is ₹162.43, set on May 19, 2023; its all time low close is ₹10.30 on Apr 2, 2026.
- INNOKAIZ's 52 week range is ₹10.11 to ₹18.85.
- INNOKAIZ returned -10.5% over the year to Sep 28, 2026.
- Since May 11, 2023 INNOKAIZ returned -91%, -51.5% a year compounded.
- INNOKAIZ's deepest drawdown was -93.7% from May 19, 2023 to Apr 2, 2026.
- DataCedar holds 836 daily sessions of INNOKAIZ history from May 11, 2023 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
INNOKAIZ price chart, 2023 to 2026
INNOKAIZ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.8% |
| 3 months | -10.1% |
| 6 months | +26.1% |
| Year to date | +7.0% |
| 1 year | -10.5% |
| 3 years | -89.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 11, 2023 | -91.3% |
| Compound annual growth, 3.4 years | -51.5% |
INNOKAIZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹162.43 on May 19, 2023
- All time low close
- ₹10.30 on Apr 2, 2026
- 52 week high
- ₹18.85 on Nov 3, 2025
- 52 week low
- ₹10.11 on Mar 20, 2026
- Deepest drawdown
- -93.7% from May 19, 2023 to Apr 2, 2026, not yet recovered
- Best single session
- +19.0% on Aug 30, 2023
- Worst single session
- -15.1% on Feb 3, 2025
- Volatility, 1 year annualised
- 47.5%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2024, -55%
- Worst calendar year
- 2025, -68%
INNOKAIZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on May 11, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹13.00 | ₹18.25 | ₹10.11 | ₹13.49 | +7.0% | 376.8K | 184 |
| 2025 | ₹39.00 | ₹41.00 | ₹12.20 | ₹12.61 | -67.7% | 1.6M | 248 |
| 2024 | ₹84.51 | ₹113.94 | ₹33.20 | ₹39.00 | -55.2% | 3.4M | 245 |
| 2023 | ₹148.20 | ₹170.60 | ₹84.95 | ₹87.00 | n/a | 9.3M | 159 |
INNOKAIZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹13.49 | +14.8% |
| August 2026 | ₹11.75 | -4.9% |
| July 2026 | ₹12.35 | -17.7% |
| June 2026 | ₹15.00 | -12.6% |
| May 2026 | ₹17.16 | +4.6% |
| April 2026 | ₹16.41 | +53.4% |
| March 2026 | ₹10.70 | -15.3% |
| February 2026 | ₹12.64 | +5.5% |
| January 2026 | ₹11.98 | -5.0% |
| December 2025 | ₹12.61 | -11.3% |
| November 2025 | ₹14.21 | -21.1% |
| October 2025 | ₹18.00 | +19.4% |
About the INNOKAIZ data
Daily bars. 836 sessions from May 11, 2023 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 11, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/INNOKAIZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- INJECTO Injecto Polymers Limited
- INLANPR Inland Printers Limited
- INLCM The Indian Link Chain Manufactures Limited
- INNOCORP Innocorp Limited
- INNOVACAP Innova Captab Limited
- INNOVANA Innovana Thinklabs Limited
- INNOVATIVE Innovative Ideals and Services (India) Limited
- INNOVATORS Innovators Façade Systems Limited
Common questions
INNOKAIZ share price history
