BSE · JDCABLES · stock
JD Cables Limited (JDCABLES) stock price history
Every BSE trading session of JD Cables Limited from Sep 25, 2025 to Sep 28, 2026: 250 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JDCABLES adjusted close, 2025 to 2026
- ₹249.65
- All time high, 2026
- ₹254.35
- 52 week high, ₹130.00 low
- 250
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
JDCABLES key facts
- JD Cables Limited (JDCABLES) closed at ₹183.45 on Sep 28, 2026 on BSE.
- JDCABLES's all time high close is ₹249.65, set on Jul 10, 2026; its all time low close is ₹130.90 on Nov 6, 2025.
- JDCABLES's 52 week range is ₹130.00 to ₹254.35.
- JDCABLES returned +18.5% over the year to Sep 28, 2026.
- Since Sep 25, 2025 JDCABLES returned +16%, +16.1% a year compounded.
- JDCABLES's deepest drawdown was -32.4% from Jan 6, 2026 to Mar 23, 2026.
- DataCedar holds 250 daily sessions of JDCABLES history from Sep 25, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
JDCABLES price chart, 2025 to 2026
JDCABLES returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.4% |
| 3 months | -22.2% |
| 6 months | +10.7% |
| Year to date | -10.1% |
| 1 year | +18.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 25, 2025 | +16.2% |
| Compound annual growth, 1.0 years | +16.1% |
JDCABLES records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹249.65 on Jul 10, 2026
- All time low close
- ₹130.90 on Nov 6, 2025
- 52 week high
- ₹254.35 on Jul 10, 2026
- 52 week low
- ₹130.00 on Nov 7, 2025
- Deepest drawdown
- -32.4% from Jan 6, 2026 to Mar 23, 2026, recovered Jun 24, 2026
- Best single session
- +19.3% on Dec 23, 2025
- Worst single session
- -10.3% on Dec 8, 2025
- Volatility, 1 year annualised
- 59.5%
- Sessions closing higher, 1 year
- 48%
JDCABLES price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 25, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹206.00 | ₹254.35 | ₹156.00 | ₹183.45 | -10.5% | 14.8M | 184 |
| 2025 | ₹160.00 | ₹218.00 | ₹130.00 | ₹205.05 | n/a | 16.1M | 66 |
JDCABLES monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹183.45 | -16.8% |
| August 2026 | ₹220.50 | +3.9% |
| July 2026 | ₹212.30 | -9.7% |
| June 2026 | ₹235.00 | +3.0% |
| May 2026 | ₹228.15 | +13.3% |
| April 2026 | ₹201.30 | +23.6% |
| March 2026 | ₹162.85 | -3.1% |
| February 2026 | ₹168.10 | -9.0% |
| January 2026 | ₹184.65 | -9.9% |
| December 2025 | ₹205.05 | +3.7% |
| November 2025 | ₹197.75 | +40.3% |
| October 2025 | ₹140.90 | +0.9% |
About the JDCABLES data
Daily bars. 250 sessions from Sep 25, 2025 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 25, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JDCABLES/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- JAYSREETEA Jay Shree Tea & Industries Limited
- JAYSYNTH Jaysynth Orgochem Limited
- JAYUSH Jay Ushin Limited
- JBMA JBM Auto Limited
- JENBURPH Jenburkt Pharmaceuticals Limited
- JETFREIGHT Jet Freight Logistics Limited
- JETKINGQ Jetking Infotrain Limited
- JETSOLAR Jet Solar Limited
Common questions
JDCABLES share price history
