BSE · JETFREIGHT · stock
Jet Freight Logistics Limited (JETFREIGHT) stock price history
Every BSE trading session of Jet Freight Logistics Limited from Dec 22, 2021 to Nov 13, 2026: 1,206 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JETFREIGHT adjusted close, 2021 to 2026
- ₹38.82
- All time high, 2022
- ₹26.03
- 52 week high, ₹12.80 low
- 1,206
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
JETFREIGHT key facts
- Jet Freight Logistics Limited (JETFREIGHT) closed at ₹18.00 on Nov 13, 2026 on BSE.
- JETFREIGHT's all time high close is ₹38.82, set on Jan 21, 2022; its all time low close is ₹9.44 on Aug 21, 2023.
- JETFREIGHT's 52 week range is ₹12.80 to ₹26.03.
- JETFREIGHT returned +24.2% over the year to Nov 13, 2026.
- Since Dec 22, 2021 JETFREIGHT returned -18%, -3.9% a year compounded.
- JETFREIGHT's deepest drawdown was -75.7% from Jan 21, 2022 to Aug 21, 2023.
- DataCedar holds 1,206 daily sessions of JETFREIGHT history from Dec 22, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
JETFREIGHT price chart, 2021 to 2026
JETFREIGHT returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.5% |
| 3 months | -20.1% |
| 6 months | -15.1% |
| Year to date | +8.2% |
| 1 year | +24.2% |
| 3 years | +46.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 22, 2021 | -17.7% |
| Compound annual growth, 4.9 years | -3.9% |
JETFREIGHT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹38.82 on Jan 21, 2022
- All time low close
- ₹9.44 on Aug 21, 2023
- 52 week high
- ₹26.03 on Jul 16, 2026
- 52 week low
- ₹12.80 on Nov 13, 2025
- Deepest drawdown
- -75.7% from Jan 21, 2022 to Aug 21, 2023, not yet recovered
- Best single session
- +20.0% on Nov 24, 2025
- Worst single session
- -18.6% on Feb 14, 2023
- Volatility, 1 year annualised
- 50.3%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2024, +45%
- Worst calendar year
- 2023, -28%
JETFREIGHT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 22, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹16.25 | ₹26.03 | ₹15.26 | ₹18.00 | +10.8% | 3.2M | 212 |
| 2025 | ₹18.86 | ₹21.45 | ₹10.45 | ₹16.25 | -12.1% | 7.6M | 248 |
| 2024 | ₹12.85 | ₹24.92 | ₹11.85 | ₹18.49 | +44.8% | 17.8M | 245 |
| 2023 | ₹18.26 | ₹22.35 | ₹9.24 | ₹12.77 | -28.2% | 15.8M | 245 |
| 2022 | ₹22.21 | ₹40.74 | ₹15.76 | ₹17.79 | -15.9% | 12M | 248 |
| 2021 | ₹21.50 | ₹23.96 | ₹19.17 | ₹21.16 | n/a | 256.4K | 8 |
JETFREIGHT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹18.00 | -0.2% |
| October 2026 | ₹18.04 | -13.1% |
| September 2026 | ₹20.75 | -5.8% |
| August 2026 | ₹22.03 | -3.1% |
| July 2026 | ₹22.74 | +4.6% |
| June 2026 | ₹21.75 | -5.5% |
| May 2026 | ₹23.01 | +12.2% |
| April 2026 | ₹20.50 | +17.5% |
| March 2026 | ₹17.45 | -5.7% |
| February 2026 | ₹18.50 | +6.3% |
| January 2026 | ₹17.40 | +7.1% |
| December 2025 | ₹16.25 | -11.8% |
About the JETFREIGHT data
Daily bars. 1,206 sessions from Dec 22, 2021 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 22, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AJETFREIGHT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
JETFREIGHT share price history
