BSE · KAMADGIRI · stock
Kamadgiri Fashion Limited (KAMADGIRI) stock price history
Every BSE trading session of Kamadgiri Fashion Limited from Feb 14, 2002 to Sep 25, 2026: 6,118 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KAMADGIRI adjusted close, 2002 to 2026
- ₹170.16
- All time high, 2017
- ₹149.00
- 52 week high, ₹64.05 low
- 6,118
- Daily sessions since 2002
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
KAMADGIRI key facts
- Kamadgiri Fashion Limited (KAMADGIRI) closed at ₹101.55 on Sep 25, 2026 on BSE.
- KAMADGIRI's all time high close is ₹170.16, set on Dec 28, 2017; its all time low close is ₹3.89 on Mar 27, 2002.
- KAMADGIRI's 52 week range is ₹64.05 to ₹149.00.
- KAMADGIRI returned +3.2% over the year to Sep 25, 2026 and +146.8% over five years.
- Over ten years KAMADGIRI returned +43%, +3.7% a year compounded.
- KAMADGIRI's deepest drawdown was -90.0% from Jan 20, 2010 to Aug 27, 2013.
- DataCedar holds 6,118 daily sessions of KAMADGIRI history from Feb 14, 2002 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
KAMADGIRI price chart, 2002 to 2026
KAMADGIRI returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.9% |
| 3 months | -15.5% |
| 6 months | +41.3% |
| Year to date | +14.3% |
| 1 year | +3.2% |
| 3 years | -23.1% |
| 5 years | +146.8% |
| 10 years | +43.2% |
| Since Feb 14, 2002 | +2,085% |
| Compound annual growth, 24.6 years | +13.4% |
KAMADGIRI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹170.16 on Dec 28, 2017
- All time low close
- ₹3.89 on Mar 27, 2002
- 52 week high
- ₹149.00 on Aug 5, 2026
- 52 week low
- ₹64.05 on Mar 30, 2026
- Deepest drawdown
- -90.0% from Jan 20, 2010 to Aug 27, 2013, recovered Nov 14, 2014
- Best single session
- +26.3% on Dec 10, 2007
- Worst single session
- -19.9% on Aug 5, 2003
- Volatility, 1 year annualised
- 76.6%
- Sessions closing higher, 1 year
- 35%
- Growth of 1 since 2002
- 21.8×
- Best calendar year
- 2014, +295%
- Worst calendar year
- 2012, -50%
KAMADGIRI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Feb 14, 2002; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹83.96 | ₹149.00 | ₹64.05 | ₹101.55 | +20.3% | 282.6K | 185 |
| 2025 | ₹85.00 | ₹154.00 | ₹75.58 | ₹84.38 | -0.9% | 399K | 248 |
| 2024 | ₹109.10 | ₹127.49 | ₹61.35 | ₹85.15 | -22.0% | 1.2M | 245 |
| 2023 | ₹66.00 | ₹138.95 | ₹56.10 | ₹109.10 | +65.3% | 320.2K | 245 |
| 2022 | ₹48.95 | ₹89.40 | ₹37.70 | ₹66.00 | +41.5% | 394.7K | 248 |
| 2021 | ₹32.00 | ₹60.00 | ₹23.00 | ₹46.65 | +42.0% | 541K | 248 |
| 2020 | ₹58.60 | ₹67.55 | ₹25.00 | ₹32.85 | -46.7% | 199.7K | 251 |
| 2019 | ₹93.02 | ₹97.30 | ₹51.23 | ₹61.60 | -34.1% | 148.3K | 243 |
| 2018 | ₹149.75 | ₹167.87 | ₹71.12 | ₹93.45 | -42.5% | 315.3K | 246 |
| 2017 | ₹71.90 | ₹179.32 | ₹55.09 | ₹162.63 | +107.2% | 1.6M | 248 |
| 2016 | ₹68.61 | ₹82.43 | ₹44.05 | ₹78.48 | +21.9% | 181K | 246 |
| 2015 | ₹65.06 | ₹102.64 | ₹25.12 | ₹64.36 | +1.0% | 376.5K | 246 |
| 2014 | ₹16.14 | ₹100.68 | ₹8.58 | ₹63.73 | +294.8% | 687.5K | 244 |
| 2013 | ₹10.67 | ₹16.18 | ₹5.48 | ₹16.14 | +54.7% | 92.8K | 248 |
| 2012 | ₹20.40 | ₹22.40 | ₹10.43 | ₹10.43 | -49.7% | 229K | 245 |
| 2011 | ₹35.18 | ₹36.37 | ₹19.24 | ₹20.76 | -38.1% | 429.4K | 246 |
| 2010 | ₹37.71 | ₹57.13 | ₹26.59 | ₹33.54 | -10.5% | 582.8K | 250 |
| 2009 | ₹27.54 | ₹53.02 | ₹14.54 | ₹37.49 | +36.1% | 883.3K | 243 |
| 2008 | ₹37.71 | ₹47.58 | ₹23.23 | ₹27.54 | -22.6% | 172.7K | 246 |
| 2007 | ₹11.80 | ₹52.89 | ₹11.51 | ₹35.57 | +209.9% | 1M | 248 |
| 2006 | ₹17.33 | ₹22.77 | ₹8.32 | ₹11.48 | -28.5% | 397K | 247 |
| 2005 | ₹14.80 | ₹25.53 | ₹12.28 | ₹16.04 | +4.4% | 475.6K | 250 |
| 2004 | ₹9.36 | ₹17.09 | ₹6.03 | ₹15.37 | +52.1% | 137K | 262 |
| 2003 | ₹12.38 | ₹14.39 | ₹6.22 | ₹10.11 | -2.5% | 43.1K | 261 |
| 2002 | ₹4.65 | ₹11.05 | ₹3.68 | ₹10.36 | n/a | 28.6K | 229 |
KAMADGIRI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹101.55 | -2.8% |
| August 2026 | ₹104.50 | -19.7% |
| July 2026 | ₹130.20 | +19.4% |
| June 2026 | ₹109.00 | -15.1% |
| May 2026 | ₹128.38 | +30.4% |
| April 2026 | ₹98.46 | +53.1% |
| March 2026 | ₹64.30 | -23.4% |
| February 2026 | ₹83.99 | +6.3% |
| January 2026 | ₹79.00 | -6.4% |
| December 2025 | ₹84.38 | -5.7% |
| November 2025 | ₹89.46 | -10.5% |
| October 2025 | ₹100.00 | -3.2% |
About the KAMADGIRI data
Daily bars. 6,118 sessions from Feb 14, 2002 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 14, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KAMADGIRI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- KALYANCAP Kalyan Capitals Limited
- KALYANI Kalyani Cast-Tech Limited
- KALYANIFRG Kalyani Forge Limited
- KALYANKJIL Kalyan Jewellers India Limited
- KAMAHOLD KAMA Holdings Limited
- KAMANWALA Kamanwala Housing Construction Limited
- KAMATHOTEL Kamat Hotels (India) Limited
- KAMATS Vikram Kamats Hospitality Limited
Common questions
KAMADGIRI share price history
