BSE · KAMAHOLD · stock
KAMA Holdings Limited (KAMAHOLD) stock price history
Every BSE trading session of KAMA Holdings Limited from Jul 15, 2002 to Sep 28, 2026: 6,009 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KAMAHOLD adjusted close, 2002 to 2026
- ₹3,215
- All time high, 2023
- ₹3,092
- 52 week high, ₹2,200 low
- 6,009
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
KAMAHOLD key facts
- KAMA Holdings Limited (KAMAHOLD) closed at ₹2,205 on Sep 28, 2026 on BSE.
- KAMAHOLD's all time high close is ₹3,215, set on Oct 17, 2023; its all time low close is ₹1.71 on Jul 29, 2002.
- KAMAHOLD's 52 week range is ₹2,200 to ₹3,092.
- KAMAHOLD returned -22.6% over the year to Sep 28, 2026 and +13.1% over five years.
- Over ten years KAMAHOLD returned +361%, +16.5% a year compounded.
- KAMAHOLD's deepest drawdown was -74.3% from Sep 5, 2005 to Nov 12, 2008.
- DataCedar holds 6,009 daily sessions of KAMAHOLD history from Jul 15, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KAMAHOLD price chart, 2002 to 2026
KAMAHOLD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.3% |
| 3 months | -14.7% |
| 6 months | -9.6% |
| Year to date | -20.6% |
| 1 year | -22.6% |
| 3 years | -23.8% |
| 5 years | +13.1% |
| 10 years | +360.9% |
| Since Jul 15, 2002 | +78,707% |
| Compound annual growth, 24.2 years | +31.7% |
KAMAHOLD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹3,215 on Oct 17, 2023
- All time low close
- ₹1.71 on Jul 29, 2002
- 52 week high
- ₹3,092 on Oct 23, 2025
- 52 week low
- ₹2,200 on Sep 24, 2026
- Deepest drawdown
- -74.3% from Sep 5, 2005 to Nov 12, 2008, recovered Oct 6, 2010
- Best single session
- +20.0% on Apr 15, 2013
- Worst single session
- -20.0% on Mar 23, 2020
- Volatility, 1 year annualised
- 28.3%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2002
- 788×
- Best calendar year
- 2005, +234%
- Worst calendar year
- 2008, -54%
KAMAHOLD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 15, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹2,810 | ₹2,885 | ₹2,200 | ₹2,205 | -21.5% | 567.2K | 184 |
| 2025 | ₹2,374 | ₹3,186 | ₹2,292 | ₹2,810 | +18.8% | 1.3M | 248 |
| 2024 | ₹2,662 | ₹2,984 | ₹2,263 | ₹2,366 | -11.9% | 1.4M | 245 |
| 2023 | ₹2,303 | ₹3,346 | ₹2,234 | ₹2,685 | +15.0% | 1.8M | 245 |
| 2022 | ₹2,082 | ₹2,757 | ₹1,544 | ₹2,335 | +13.1% | 978.1K | 248 |
| 2021 | ₹1,108 | ₹2,394 | ₹964.87 | ₹2,065 | +85.1% | 497.4K | 248 |
| 2020 | ₹1,066 | ₹1,181 | ₹563.19 | ₹1,115 | +5.7% | 202.2K | 251 |
| 2019 | ₹956.82 | ₹1,154 | ₹817.22 | ₹1,055 | +9.2% | 264K | 242 |
| 2018 | ₹681.84 | ₹1,092 | ₹623.88 | ₹966.17 | +44.3% | 463.8K | 246 |
| 2017 | ₹406.23 | ₹718.62 | ₹406.23 | ₹669.65 | +58.3% | 729.3K | 248 |
| 2016 | ₹258.17 | ₹561.80 | ₹201.88 | ₹423.04 | +64.3% | 1.4M | 246 |
| 2015 | ₹157.82 | ₹271.52 | ₹149.87 | ₹257.42 | +61.8% | 762.5K | 246 |
| 2014 | ₹50.82 | ₹193.06 | ₹46.43 | ₹159.05 | +213.0% | 765.1K | 244 |
| 2013 | ₹59.48 | ₹74.19 | ₹46.75 | ₹50.82 | -18.7% | 174.8K | 248 |
| 2012 | ₹56.41 | ₹71.39 | ₹52.38 | ₹62.49 | +10.8% | 350.9K | 245 |
| 2011 | ₹85.29 | ₹101.26 | ₹52.36 | ₹56.41 | -28.6% | 813.9K | 246 |
| 2010 | ₹44.93 | ₹108.08 | ₹42.73 | ₹78.98 | +77.7% | 3.2M | 250 |
| 2009 | ₹19.32 | ₹48.80 | ₹16.92 | ₹44.45 | +150.7% | 1.4M | 243 |
| 2008 | ₹39.52 | ₹41.72 | ₹16.86 | ₹17.73 | -53.7% | 1.8M | 246 |
| 2007 | ₹24.78 | ₹40.03 | ₹18.53 | ₹38.34 | +50.9% | 7.3M | 248 |
| 2006 | ₹34.76 | ₹42.76 | ₹18.22 | ₹25.41 | -28.5% | 9.7M | 247 |
| 2005 | ₹10.87 | ₹67.86 | ₹9.30 | ₹35.54 | +233.5% | 32.7M | 250 |
| 2004 | ₹6.37 | ₹11.72 | ₹4.72 | ₹10.66 | +66.5% | 6.7M | 262 |
| 2003 | ₹4.07 | ₹7.09 | ₹2.34 | ₹6.40 | +37.5% | 10M | 261 |
| 2002 | ₹1.55 | ₹5.38 | ₹1.55 | ₹4.66 | n/a | 8.2M | 122 |
KAMAHOLD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹2,205 | -6.7% |
| August 2026 | ₹2,362 | -4.5% |
| July 2026 | ₹2,474 | -3.8% |
| June 2026 | ₹2,572 | -2.0% |
| May 2026 | ₹2,624 | +6.2% |
| April 2026 | ₹2,470 | +3.4% |
| March 2026 | ₹2,389 | -7.7% |
| February 2026 | ₹2,588 | +0.3% |
| January 2026 | ₹2,581 | -8.1% |
| December 2025 | ₹2,810 | -1.4% |
| November 2025 | ₹2,849 | -4.7% |
| October 2025 | ₹2,990 | +4.6% |
About the KAMAHOLD data
Daily bars. 6,009 sessions from Jul 15, 2002 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KAMAHOLD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- KALYANI Kalyani Cast-Tech Limited
- KALYANIFRG Kalyani Forge Limited
- KALYANKJIL Kalyan Jewellers India Limited
- KAMADGIRI Kamadgiri Fashion Limited
- KAMANWALA Kamanwala Housing Construction Limited
- KAMATHOTEL Kamat Hotels (India) Limited
- KAMATS Vikram Kamats Hospitality Limited
- KAMDHENU Kamdhenu Limited
Common questions
KAMAHOLD share price history
